Producten
43995 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 145,9261 | 2,64 | 8,098 | 8,262 | 145,926 | 234,94 | 10 | DE000BB16PL2 | 145,9261 | BNP Paribas direct | 0,164 | -0,42% | -4,62% | 9,42% | 14 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 143,75 | 2,58 | 8,284 | 8,448 | 143,75 | 234,94 | 10 | NLBNPNL3BFD9 | 143,75 | Euronext & BNP Paribas direct | 0,164 | -0,32% | -4,55% | 9,24% | 3 okt. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 141,863 | 2,52 | 8,448 | 8,612 | 141,863 | 234,94 | 10 | DE000BB1XQA1 | 141,863 | BNP Paribas direct | 0,164 | -0,39% | -4,48% | 9,12% | 29 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 138,4728 | 2,44 | 8,74 | 8,904 | 138,473 | 234,94 | 10 | DE000BB1XBC9 | 138,4728 | BNP Paribas direct | 0,164 | -0,38% | -4,34% | 8,77% | 26 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 133,9157 | 2,33 | 9,133 | 9,297 | 133,916 | 234,94 | 10 | DE000BB15LN9 | 133,9157 | BNP Paribas direct | 0,164 | -0,36% | -4,16% | 8,38% | 13 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 129,1056 | 2,22 | 9,547 | 9,711 | 129,106 | 234,94 | 10 | DE000BB1WBV1 | 129,1056 | BNP Paribas direct | 0,164 | -0,34% | -4,03% | 8,06% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 124,9719 | 2,14 | 9,904 | 10,068 | 124,972 | 234,94 | 10 | DE000BB1U342 | 124,9719 | BNP Paribas direct | 0,164 | -0,10% | -3,06% | 7,79% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 120,5472 | 2,05 | 10,285 | 10,449 | 120,547 | 234,94 | 10 | DE000BB1UY55 | 120,5472 | BNP Paribas direct | 0,164 | -0,31% | -3,77% | 7,52% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 115,3874 | 1,97 | 10,729 | 10,893 | 115,387 | 234,94 | 10 | DE000BB1UGJ9 | 115,3874 | BNP Paribas direct | 0,164 | -0,30% | -3,64% | 7,21% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 110,2183 | 1,88 | 11,178 | 11,342 | 110,218 | 234,94 | 10 | DE000BB2VZK3 | 110,2183 | BNP Paribas direct | 0,164 | -0,27% | -3,50% | 6,96% | 13 jan. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 106,5923 | 1,83 | 11,487 | 11,651 | 106,592 | 234,94 | 10 | DE000BB1UGG5 | 106,5923 | BNP Paribas direct | 0,164 | -0,27% | -3,43% | 6,78% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 302,7882 | 3,46 | 6,276 | 6,44 | 302,788 | 234,94 | 10 | DE000BB45U25 | 302,7882 | BNP Paribas direct | 0,164 | 0,21% | 4,90% | -11,58% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 296,74 | 3,80 | 5,755 | 5,919 | 296,74 | 234,94 | 10 | NLBNPNL3GWD3 | 296,74 | Euronext & BNP Paribas direct | 0,164 | 0,26% | 5,17% | -12,48% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 290,7716 | 4,21 | 5,24 | 5,404 | 290,772 | 234,94 | 10 | DE000BB42427 | 290,7716 | BNP Paribas direct | 0,164 | 0,23% | 5,73% | -13,57% | 4 feb. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 60,7641 | 3,97 | 2,194 | 2,205 | 60,764 | 81,2 | 10 | DE000BB4WJC8 | 60,7641 | BNP Paribas direct | 0,011 | -0,27% | 37,30% | 45,20% | 19 jan. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 59,05 | 3,67 | 2,365 | 2,376 | 59,05 | 81,2 | 10 | NLBNPNL3NQ28 | 59,05 | Euronext & BNP Paribas direct | 0,011 | -0,30% | ― | ― | 15 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 58,3916 | 3,56 | 2,431 | 2,442 | 58,392 | 81,2 | 10 | DE000BB4QF85 | 58,3916 | BNP Paribas direct | 0,011 | -0,29% | 26,35% | 32,26% | 17 dec. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 55,9229 | 3,21 | 2,678 | 2,689 | 55,923 | 81,2 | 10 | DE000BB4NPL5 | 55,9229 | BNP Paribas direct | 0,011 | -0,22% | 23,18% | 28,56% | 8 dec. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 55,23 | 3,13 | 2,747 | 2,758 | 55,23 | 81,2 | 10 | NLBNPNL3EMH0 | 55,23 | Euronext & BNP Paribas direct | 0,011 | -0,22% | 22,69% | 27,77% | 9 jan. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 54,1165 | 3,00 | 2,858 | 2,869 | 54,116 | 81,2 | 10 | DE000BB34CX8 | 54,1165 | BNP Paribas direct | 0,011 | -0,24% | 21,57% | 26,29% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.