Producten
39719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 239,1399 | 2,65 | 5,72 | 5,73 | 239,14 | 173,482 | 10 | DE000BB15MT4 | 239,1399 | BNP Paribas direct | 0,010 | -0,17% | -14,24% | -16,25% | 13 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 239,158 | 2,18 | 8,162 | 8,169 | 239,158 | 421,522 | 20 | DE000BB3MAC0 | 227,7695 | BNP Paribas direct | 0,007 | -0,09% | 58,42% | 83,13% | 29 apr. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 239,2 | 2,47 | 6,067 | 6,069 | 239,2 | 170,174 | 10 | NLBNPNL398J5 | 239,2 | Euronext & BNP Paribas direct | 0,002 | -0,03% | -5,95% | 9,34% | 8 aug. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 239,5622 | 3,72 | 0,82 | 0,824 | 239,562 | 327,903 | 100 | DE000BB32RF7 | 239,5622 | BNP Paribas direct | 0,004 | -0,49% | 12,18% | 7,75% | 8 aug. 2025 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 239,6051 | 2,07 | 17,91 | 17,96 | 239,605 | 441,118 | 10 | DE000BB1T5W1 | 228,1953 | BNP Paribas direct | 0,050 | -0,28% | 7,18% | 15,47% | 12 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 239,6556 | 1,86 | 7,424 | 7,432 | 239,656 | 164,091 | 10 | DE000BB1WH96 | 252,2691 | BNP Paribas direct | 0,008 | -0,11% | -6,91% | -8,63% | 18 jul. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 6,61 | 2,16 | 2,18 | 240 | 251,33 | 10 | DE000BB2NDP6 | 240 | BNP Paribas direct | 0,02 | -0,92% | 42,11% | 440,00% | 12 nov. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 3,37 | 4,26 | 4,28 | 240 | 251,33 | 10 | DE000BB22NV4 | 240 | BNP Paribas direct | 0,02 | -0,47% | 18,99% | 132,79% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 18,39 | 1,02 | 1,06 | 240 | 251,33 | 10 | DE000BB2WMK9 | 240 | BNP Paribas direct | 0,04 | -3,77% | 168,42% | 1.689,47% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 4,96 | 2,84 | 2,86 | 240 | 251,33 | 10 | DE000BB22NG5 | 240 | BNP Paribas direct | 0,02 | -0,70% | 29,68% | 259,49% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 4,16 | 3,39 | 3,41 | 240 | 251,33 | 10 | DE000BB22NN1 | 240 | BNP Paribas direct | 0,02 | -0,59% | 24,63% | 189,74% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 3,66 | 3,86 | 3,88 | 240 | 251,33 | 10 | DE000BB3YAA9 | 240 | BNP Paribas direct | 0,02 | -0,52% | 21,00% | 153,95% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 4,87 | 1,46 | 1,48 | 240 | 251,33 | 10 | DE000BB22N21 | 240 | BNP Paribas direct | 0,02 | -1,35% | -19,34% | -57,31% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 3,87 | 1,84 | 1,86 | 240 | 251,33 | 10 | DE000BB22N70 | 240 | BNP Paribas direct | 0,02 | -1,08% | -15,21% | -49,17% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 6,92 | 0,99 | 1,01 | 240 | 251,33 | 10 | DE000BB2WM72 | 240 | BNP Paribas direct | 0,02 | -1,98% | -25,56% | -69,25% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 28,26 | 0,04 | 0,06 | 240 | 251,33 | 10 | DE000BB2WM31 | 240 | BNP Paribas direct | 0,02 | -31,25% | -89,00% | -98,56% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 3,29 | 2,17 | 2,19 | 240 | 251,33 | 10 | DE000BB33C88 | 240 | BNP Paribas direct | 0,02 | -0,91% | -12,50% | -43,19% | 12 aug. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 2,95 | 2,42 | 2,44 | 240 | 251,33 | 10 | DE000BB22PD7 | 240 | BNP Paribas direct | 0,02 | -0,82% | -11,36% | -39,20% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 240 | 3,80 | 3,16 | 3,17 | 240 | 233,994 | 10 | DE000BB22P29 | 240 | BNP Paribas direct | 0,01 | -0,32% | 6,04% | 4,98% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 240 | 4,85 | 2,31 | 2,32 | 240 | 233,994 | 10 | DE000BB22PU1 | 240 | BNP Paribas direct | 0,01 | -0,43% | 7,44% | 5,00% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.