Producten
39231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Jan 26 Booster met ISIN code: Brent Future Jan 26 Booster Short 76,12 | 5,55 | 1,02 | 1,03 | 76,12 | 64,425 | 10 | NLBNPNL38689 | 76,12 | Euronext & BNP Paribas direct | 0,010 | 2,00% | -5,56% | -7,27% | 10 jul. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 24,7661 | 4,25 | 7,67 | 7,94 | 24,766 | 32,385 | 1 | DE000BB3XT73 | 24,7661 | BNP Paribas direct | 0,270 | 0,13% | 35,51% | -2,17% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 30.039,0235 | 3,88 | 12,382 | 12,386 | 30.039,024 | 23.887,1 | 500 | DE000BB3XRF4 | 30.039,0235 | BNP Paribas direct | 0,004 | 4,09% | 6,12% | 7,67% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 28.948,8978 | 4,72 | 10,202 | 10,206 | 28.948,898 | 23.887,1 | 500 | DE000BB3XRE7 | 28.948,8978 | BNP Paribas direct | 0,004 | 5,01% | 7,54% | 9,51% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 28.827,7729 | 4,83 | 9,96 | 9,964 | 28.827,773 | 23.887,1 | 500 | DE000BB3XRD9 | 28.827,7729 | BNP Paribas direct | 0,004 | 5,15% | 7,73% | 9,78% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 28.585,5226 | 5,08 | 9,476 | 9,48 | 28.585,523 | 23.887,1 | 500 | DE000BB3XRC1 | 28.585,5226 | BNP Paribas direct | 0,004 | 5,43% | 8,17% | 10,34% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.858,7716 | 6,02 | 8,022 | 8,026 | 27.858,772 | 23.887,1 | 500 | DE000BB3XRB3 | 27.858,7716 | BNP Paribas direct | 0,004 | 6,48% | 9,80% | 12,48% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.737,6468 | 6,20 | 7,78 | 7,784 | 27.737,647 | 23.887,1 | 500 | DE000BB3XRA5 | 27.737,6468 | BNP Paribas direct | 0,004 | 6,69% | 10,14% | 12,93% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.434,8338 | 6,73 | 7,174 | 7,178 | 27.434,834 | 23.887,1 | 500 | DE000BB3XQ92 | 27.434,8338 | BNP Paribas direct | 0,004 | 7,28% | 11,09% | 14,18% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 26.040,73 | 11,10 | 4,384 | 4,388 | 26.040,73 | 23.887,1 | 500 | NLBNPNL386D3 | 26.040,73 | Euronext & BNP Paribas direct | 0,004 | 12,47% | 19,49% | 25,83% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.775,4199 | 12,65 | 3,856 | 3,86 | 25.775,42 | 23.887,1 | 500 | DE000BB3XQ84 | 25.775,4199 | BNP Paribas direct | 0,004 | 14,69% | 22,84% | 30,31% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.581,62 | 14,10 | 3,468 | 3,472 | 25.581,62 | 23.887,1 | 500 | DE000BB3XQ76 | 25.581,62 | BNP Paribas direct | 0,004 | 16,38% | 26,06% | 34,94% | 10 jul. 2025 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Long 155,7305 | 4,36 | 9,65 | 9,98 | 155,73 | 202 | 5 | DE000BB3XUG6 | 155,7305 | BNP Paribas direct | 0,330 | -4,93% | -2,62% | 36,11% | 10 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 15,206 | 3,23 | 7,119 | 7,302 | 15,206 | 21,975 | 1 | NLBNPNL386O0 | 15,206 | Euronext & BNP Paribas direct | 0,183 | -1,87% | 16,38% | -3,43% | 10 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 22,16 | 4,87 | 4,52 | 4,7 | 22,16 | 18,383 | 1 | NLBNPNL38796 | 22,16 | Euronext & BNP Paribas direct | 0,180 | 1,80% | -3,21% | -8,32% | 10 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 9.331,31 | 3,89 | 1,98 | 2,13 | 9.331,31 | 7.470 | 1.000 | NLBNPNL386S1 | 9.331,31 | Euronext & BNP Paribas direct | 0,150 | -5,26% | 53,49% | 30,26% | 10 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 8.931,7367 | 4,93 | 1,58 | 1,73 | 8.931,737 | 7.470 | 1.000 | DE000BB3XUN2 | 8.931,7367 | BNP Paribas direct | 0,150 | 2,60% | 77,53% | 41,07% | 10 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 844,4964 | — | 9,48 | 9,5 | 844,496 | 628,817 | 20 | DE000BB3XUP7 | 844,4964 | BNP Paribas direct | 0,020 | 4,18% | 132,92% | 64,30% | 10 jul. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 620,0899 | — | 9,44 | 9,45 | 620,09 | 513,041 | 10 | DE000BB3XUQ5 | 620,0899 | BNP Paribas direct | 0,010 | 3,96% | 38,62% | 6,55% | 10 jul. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 496,15 | 2,89 | 12,95 | 13,32 | 496,15 | 368,7 | 10 | NLBNPNL386V5 | 496,15 | Euronext & BNP Paribas direct | 0,370 | 1,41% | 5,97% | 17,83% | 10 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.