Producten
34290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 51,6044 | 2,99 | 2,792 | 2,807 | 51,604 | 77,5 | 10 | DE000BB3MJQ1 | 51,6044 | BNP Paribas direct | 0,015 | -2,24% | -5,45% | 3,29% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 343,3365 | 3,08 | 7,393 | 7,636 | 343,336 | 508,525 | 20 | DE000BB3MJU3 | 343,3365 | BNP Paribas direct | 0,243 | -1,45% | 12,05% | 18,99% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 321,51 | 2,72 | 8,324 | 8,567 | 321,51 | 508,525 | 20 | NLBNPNL35AI9 | 321,51 | Euronext & BNP Paribas direct | 0,243 | -1,25% | 10,59% | 16,18% | 30 apr. 2025 | |
| EXOR Booster met ISIN code: EXOR Booster Long 61,9484 | 3,56 | 2,55 | 2,56 | 61,948 | 85,9 | 10 | DE000BB3MJV1 | 61,9484 | BNP Paribas direct | 0,010 | -1,92% | 11,35% | 0,00% | 30 apr. 2025 | |
| EXOR Booster met ISIN code: EXOR Booster Long 59,8702 | 3,28 | 2,76 | 2,77 | 59,87 | 85,9 | 10 | DE000BB3MJW9 | 59,8702 | BNP Paribas direct | 0,010 | -1,78% | 10,40% | 0,00% | 30 apr. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Long 8,323 | 3,36 | 3,83 | 3,88 | 8,323 | 11,855 | 1 | NLBNPNL35AL3 | 8,323 | Euronext & BNP Paribas direct | 0,050 | -9,24% | 1,32% | 13,65% | 30 apr. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 1.733,8124 | 3,11 | 6,32 | 6,35 | 1.733,812 | 1.312,372 | 10 | DE000BB3MJY5 | 1.733,8124 | BNP Paribas direct | 0,030 | -4,24% | 1,94% | 16,82% | 30 apr. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 1.631,8236 | 4,11 | 4,95 | 4,98 | 1.631,824 | 1.312,372 | 10 | DE000BB3MJX7 | 1.631,8236 | BNP Paribas direct | 0,030 | -5,35% | 2,48% | 29,92% | 30 apr. 2025 | |
| Heijmans Booster met ISIN code: Heijmans Booster Long 34,3441 | 2,67 | 22,53 | 22,58 | 34,344 | 54,875 | 1 | DE000BB3MJZ2 | 34,3441 | BNP Paribas direct | 0,050 | -2,26% | 12,31% | -7,47% | 30 apr. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 145,61 | 3,62 | 3,21 | 3,22 | 145,61 | 114,25 | 10 | NLBNPNL35AM1 | 145,61 | Euronext & BNP Paribas direct | 0,010 | -3,31% | -5,87% | 14,64% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,6995 | 4,78 | 4,19 | 4,196 | 14,7 | 18,596 | 1 | DE000BB3MJ03 | 14,6995 | BNP Paribas direct | 0,006 | -3,28% | 0,72% | -7,73% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,4373 | 4,48 | 4,452 | 4,458 | 14,437 | 18,596 | 1 | DE000BB3MJ11 | 14,4373 | BNP Paribas direct | 0,006 | -3,09% | 0,68% | -7,31% | 30 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 14,1742 | 4,21 | 4,715 | 4,721 | 14,174 | 18,596 | 1 | DE000BB3MJ29 | 14,1742 | BNP Paribas direct | 0,006 | -2,92% | 0,68% | -6,89% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 60,654 | 2,66 | 3,196 | 3,282 | 60,654 | 97,256 | 10 | DE000BB3MJ37 | 60,654 | BNP Paribas direct | 0,086 | -1,02% | 2,04% | 67,42% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 59,5686 | 2,58 | 3,289 | 3,375 | 59,569 | 97,256 | 10 | DE000BB3MJ45 | 59,5686 | BNP Paribas direct | 0,086 | -0,96% | 1,95% | 64,12% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 58,4821 | 2,51 | 3,381 | 3,467 | 58,482 | 97,256 | 10 | DE000BB3MJ52 | 58,4821 | BNP Paribas direct | 0,086 | -0,94% | 1,87% | 61,08% | 30 apr. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 18.732,86 | 5,79 | 6,724 | 6,727 | 18.732,86 | 22.635,6 | 500 | NLBNPNL35AD0 | 18.732,86 | Euronext & BNP Paribas direct | 0,003 | -0,80% | 10,68% | 38,10% | 30 apr. 2025 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Short 4,7658 | 2,55 | 2,39 | 2,41 | 4,766 | 3,397 | 0,5 | DE000BB3ML25 | 4,7658 | BNP Paribas direct | 0,020 | 1,27% | 18,32% | 3,91% | 30 apr. 2025 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Short 4,5655 | 2,99 | 2,05 | 2,07 | 4,566 | 3,397 | 0,5 | DE000BB3ML17 | 4,5655 | BNP Paribas direct | 0,020 | 1,49% | 22,02% | 5,67% | 30 apr. 2025 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Short 4,4987 | 3,17 | 1,93 | 1,95 | 4,499 | 3,397 | 0,5 | DE000BB3ML09 | 4,4987 | BNP Paribas direct | 0,020 | 1,05% | 23,72% | 5,46% | 30 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.