Producten
41886 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 400 | 3,41 | 0,01 | ― | 400 | 199,234 | 100 | DE000BB3YH92 | 400 | BNP Paribas direct | ― | -41,67% | -53,33% | -65,00% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 380 | 5,11 | 0,01 | ― | 380 | 199,234 | 100 | DE000BB3YJA0 | 380 | BNP Paribas direct | ― | -35,71% | -50,00% | -59,09% | 14 jul. 2025 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Call 7 | — | ― | ― | 7 | 5,428 | 1 | DE000BB3YL88 | 7 | BNP Paribas direct | ― | 400,00% | 400,00% | -92,86% | 14 jul. 2025 | |
| Danone Warrants met ISIN code: Danone Warrants Call 80 | 6,78 | 0,01 | ― | 80 | 67,82 | 10 | DE000BB486V4 | 80 | BNP Paribas direct | ― | 250,00% | 40,00% | -93,00% | 23 feb. 2026 | |
| Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.400 | 7,85 | 0,01 | ― | 1.400 | 917,722 | 100 | DE000BB4QKF1 | 1.400 | BNP Paribas direct | ― | -45,45% | -53,85% | -82,86% | 17 dec. 2025 | |
| ENI Warrants met ISIN code: ENI Warrants Put 14 | — | 0,01 | ― | 14 | 23,48 | 1 | DE000BB21256 | 14 | BNP Paribas direct | ― | 40,00% | 40,00% | -93,64% | 18 feb. 2025 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 300 | — | 0,01 | ― | 300 | 185,5 | 10 | DE000BB41Q09 | 300 | BNP Paribas direct | ― | 700,00% | -60,00% | -96,00% | 2 feb. 2026 | |
| EXOR Warrants met ISIN code: EXOR Warrants Call 100 | — | ― | ― | 100 | 67,375 | 10 | DE000BB22AX7 | 100 | BNP Paribas direct | ― | 200,00% | 200,00% | -95,31% | 18 feb. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Call 90 | — | ― | ― | 90 | 67,375 | 10 | DE000BB3YKT8 | 90 | BNP Paribas direct | ― | 300,00% | 300,00% | -94,03% | 14 jul. 2025 | |
| Ferrari Warrants met ISIN code: Ferrari Warrants Call 480 | — | 0,01 | ― | 480 | 298,35 | 10 | DE000BB217U5 | 480 | BNP Paribas direct | ― | 500,00% | 500,00% | -98,18% | 18 feb. 2025 | |
| Generali Warrants met ISIN code: Generali Warrants Put 24 | 7,50 | 0,05 | ― | 24 | 37,48 | 1 | DE000BB3H3Q0 | 24 | BNP Paribas direct | ― | 32,43% | 32,43% | -89,57% | 17 apr. 2025 | |
| Goud Warrants met ISIN code: Goud Warrants Put 3.200 | — | 0,01 | ― | 3.200 | 4.694,76 | 100 | DE000BB207X0 | 3.200 | BNP Paribas direct | ― | 0,00% | 25,00% | -90,00% | 13 feb. 2025 | |
| Goud Warrants met ISIN code: Goud Warrants Put 3.100 | — | 0,01 | ― | 3.100 | 4.694,76 | 100 | DE000BB207W2 | 3.100 | BNP Paribas direct | ― | 0,00% | 14,29% | -89,74% | 13 feb. 2025 | |
| Goud Warrants met ISIN code: Goud Warrants Put 3.000 | — | 0,01 | ― | 3.000 | 4.694,76 | 100 | DE000BB207V4 | 3.000 | BNP Paribas direct | ― | 0,00% | 16,67% | -88,89% | 13 feb. 2025 | |
| Hermes International Warrants met ISIN code: Hermes International Warrants Call 2.500 | — | ― | ― | 2.500 | 1.630,5 | 100 | DE000BB47QJ9 | 2.500 | BNP Paribas direct | ― | 100,00% | 100,00% | -98,89% | 16 feb. 2026 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 14 | — | 0,01 | ― | 14 | 19,915 | 1 | DE000BB3YLP4 | 14 | BNP Paribas direct | ― | 250,00% | 75,00% | -93,33% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 36 | — | 0,05 | ― | 36 | 83,299 | 1 | DE000BB39HL1 | 36 | BNP Paribas direct | ― | -82,14% | -70,59% | -97,34% | 23 sep. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 35 | — | 0,04 | ― | 35 | 83,299 | 1 | DE000BB39HK3 | 35 | BNP Paribas direct | ― | -84,00% | -73,33% | -97,58% | 23 sep. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 34 | — | 0,03 | ― | 34 | 83,299 | 1 | DE000BB3YM12 | 34 | BNP Paribas direct | ― | -86,96% | -76,92% | -97,92% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 32 | — | ― | ― | 32 | 83,299 | 1 | DE000BB3YM04 | 32 | BNP Paribas direct | ― | -99,47% | -99,00% | -99,91% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.