Producten
45774 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 84,8704 | 4,10 | 1,812 | 1,871 | 84,87 | 68,29 | 10 | DE000BB426X6 | 84,8704 | BNP Paribas direct | 0,059 | -4,23% | 2,66% | 1,34% | 4 feb. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Short 84,8882 | 1,62 | 3,12 | 3,23 | 84,888 | 52,34 | 10 | DE000BB6A5B1 | 84,8882 | BNP Paribas direct | 0,110 | -1,27% | -0,32% | 6,48% | 7 jul. 2026 | |
| Zilver Turbo met ISIN code: Zilver Turbo Short 80,8 | 3,50 | 1,62 | 1,63 | 80,8 | 66,22 | 10 | NLBNPNL3R4B7 | 84,89 | Euronext & BNP Paribas direct | 0,010 | -4,71% | 20,90% | ― | 24 aug. 2026 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 89,1588 | 2,00 | 7,325 | 7,443 | 89,159 | 169,952 | 10 | DE000BB3JVM1 | 84,9131 | BNP Paribas direct | 0,118 | 0,41% | -15,59% | 103,36% | 17 apr. 2025 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 80,7264 | 1,07 | 8,21 | 8,284 | 80,726 | 43,942 | 5 | DE000BB51BR6 | 84,9752 | BNP Paribas direct | 0,074 | -0,87% | -0,63% | 2,66% | 4 jun. 2026 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 85 | 6,06 | 0,84 | 0,85 | 85 | 91,95 | 10 | DE000BB5FGR4 | 85 | BNP Paribas direct | 0,01 | -10,64% | 27,27% | 55,56% | 11 mrt. 2026 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 85 | 7,70 | 0,34 | 0,35 | 85 | 91,95 | 10 | DE000BB3WU14 | 85 | BNP Paribas direct | 0,01 | 0,00% | -37,04% | -66,67% | 9 jul. 2025 | |
| Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 85 | 4,84 | 0,71 | 0,72 | 85 | 84,24 | 10 | DE000BB53AB8 | 85 | BNP Paribas direct | 0,01 | -8,97% | 9,23% | 31,48% | 11 jun. 2026 | |
| Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Put 85 | 4,17 | 0,86 | 0,87 | 85 | 84,24 | 10 | DE000BB53AK9 | 85 | BNP Paribas direct | 0,01 | 1,18% | -14,00% | -33,33% | 11 jun. 2026 | |
| Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 85 | 7,43 | 0,91 | 0,93 | 85 | 94,3 | 10 | DE000BB53A36 | 85 | BNP Paribas direct | 0,02 | -11,65% | 49,18% | 75,00% | 11 jun. 2026 | |
| Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Put 85 | 12,20 | 0,1 | 0,1 | 85 | 94,3 | 10 | DE000BB53BE0 | 85 | BNP Paribas direct | 0,00 | -5,00% | -68,33% | -88,82% | 11 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 85 | 3,70 | 13,19 | 13,85 | 85 | 90,101 | 1 | DE000BB6J7H5 | 85 | BNP Paribas direct | 0,66 | 0,00% | -12,88% | ― | 5 aug. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 85 | 8,14 | 6,23 | 6,97 | 85 | 90,101 | 1 | DE000BB6EDD2 | 85 | BNP Paribas direct | 0,74 | -0,95% | -24,39% | -48,64% | 20 jul. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 85 | 9,00 | 1,67 | 2,33 | 85 | 90,101 | 1 | DE000BB6EDM3 | 85 | BNP Paribas direct | 0,66 | -8,74% | -16,50% | -74,19% | 20 jul. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 85 | 3,20 | 7,83 | 8,49 | 85 | 90,101 | 1 | DE000BB6J7L7 | 85 | BNP Paribas direct | 0,66 | -1,63% | -4,04% | ― | 5 aug. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 85 | 2,32 | 55,68 | ― | 85 | 149,907 | 1 | DE000BB6CSM5 | 85 | BNP Paribas direct | ― | -2,28% | 11,47% | 6.374,42% | 13 jul. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 85 | 5,58 | 0,56 | 0,65 | 85 | 82,562 | 10 | DE000BB6LQ51 | 85 | BNP Paribas direct | 0,09 | -6,67% | 12,00% | ― | 11 aug. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 85 | 13,11 | 0,1 | 0,19 | 85 | 82,562 | 10 | DE000BB5YUL9 | 85 | BNP Paribas direct | 0,09 | -28,57% | 19,05% | 9,89% | 2 jun. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 85 | — | ― | ― | 85 | 225,832 | 10 | DE000BB3JC70 | 85 | BNP Paribas direct | ― | -92,31% | -93,33% | -96,88% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,94 | 7,48 | ― | 85 | 169,952 | 10 | DE000BB3JFJ0 | 85 | BNP Paribas direct | ― | -0,13% | -15,58% | 85,61% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.