Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 1.432,2172 | 1,67 | 4,94 | 4,95 | 1.432,217 | 896,742 | 100 | DE000BB6DPL1 | 1.432,2172 | BNP Paribas direct | 0,010 | -0,20% | 8,81% | 27,65% | 17 jul. 2026 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 64,2041 | 1,67 | 5,101 | 5,185 | 64,204 | 40,155 | 5 | DE000BB16QN6 | 64,2041 | BNP Paribas direct | 0,084 | -1,62% | 3,32% | 28,46% | 14 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 92,4363 | 1,67 | 6,307 | 6,309 | 92,436 | 230,931 | 20 | DE000BB10US0 | 92,4363 | BNP Paribas direct | 0,002 | -0,03% | 5,45% | 7,63% | 6 aug. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 945,5424 | 1,67 | 4,22 | 4,24 | 945,542 | 594,364 | 100 | DE000BB5BX89 | 945,5424 | BNP Paribas direct | 0,020 | -0,47% | 2,93% | 25,97% | 4 mrt. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.517,7157 | 1,67 | 6,116 | 6,217 | 1.517,716 | 950,15 | 100 | DE000BB6NBF2 | 1.517,7157 | BNP Paribas direct | 0,101 | -1,62% | 4,23% | 27,02% | 19 aug. 2026 | |
| TUI Booster met ISIN code: TUI Booster Short 10,9035 | 1,67 | 4,375 | 4,444 | 10,904 | 6,844 | 1 | DE000BB4RPJ0 | 10,9035 | BNP Paribas direct | 0,069 | -1,55% | -5,51% | -1,29% | 30 dec. 2025 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 30,2076 | 1,67 | 1,188 | 1,214 | 30,208 | 20,38 | 10 | DE000BB1UBS1 | 30,2076 | BNP Paribas direct | 0,026 | -2,14% | 14,12% | 20,49% | 12 jul. 2024 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 37,4212 | 1,67 | 5 | 5,01 | 37,421 | 93,25 | 10 | DE000BB46VL7 | 37,4212 | BNP Paribas direct | 0,010 | -0,20% | 3,09% | 18,20% | 13 feb. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Long 24,42 | 1,67 | 32,7 | 32,73 | 24,42 | 61,04 | 1 | NL0014841983 | 24,42 | Euronext & BNP Paribas direct | 0,030 | -0,09% | -7,42% | -8,40% | 19 mei 2020 | |
| BESI Warrants met ISIN code: BESI Warrants Put 300 | 1,67 | 10,63 | 10,95 | 300 | 194,25 | 10 | DE000BB5X1P4 | 300 | BNP Paribas direct | 0,33 | -2,98% | -5,13% | -4,10% | 25 mei 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 250 | 1,67 | 8,06 | 8,09 | 250 | 160,325 | 10 | DE000BB6DV47 | 250 | BNP Paribas direct | 0,03 | -0,37% | 4,54% | 61,20% | 17 jul. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 180 | 1,67 | 34,16 | 34,26 | 180 | 188,972 | 1 | DE000BB6NR74 | 180 | BNP Paribas direct | 0,10 | -0,29% | 5,30% | -28,68% | 24 aug. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 100 | 1,67 | 1,3 | 1,32 | 100 | 138,042 | 10 | DE000BB6UBR2 | 100 | BNP Paribas direct | 0,02 | -1,52% | 0,78% | ― | 16 sep. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Put 50 | 1,67 | 15,82 | 16,98 | 50 | 35,008 | 1 | DE000BB6RF74 | 50 | BNP Paribas direct | 1,16 | -6,84% | 1,09% | ― | 7 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 120 | 1,67 | 2,54 | 2,55 | 120 | 111,143 | 10 | DE000BB56740 | 120 | BNP Paribas direct | 0,01 | -0,39% | 10,43% | -12,11% | 22 jun. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6 | 1,67 | 0,93 | 1,13 | 6 | 7,01 | 1 | DE000BB6UB65 | 6 | BNP Paribas direct | 0,20 | -17,70% | -10,58% | ― | 16 sep. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 6,4 | 1,67 | 2,48 | ― | 6,4 | 4,171 | 1 | DE000BB3JLU5 | 6,4 | BNP Paribas direct | ― | 0,00% | 6,27% | 25,05% | 17 apr. 2025 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | 1,67 | 0,82 | 2,55 | 40 | 71,17 | 1 | DE000BB550E3 | 40 | BNP Paribas direct | 1,73 | -67,84% | -66,26% | -72,58% | 18 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 150 | 1,67 | 5 | ― | 150 | 93,823 | 10 | DE000BB50E76 | 150 | BNP Paribas direct | ― | 0,00% | -5,66% | 6,61% | 3 jun. 2026 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 13,8 | 1,68 | 18,83 | 19,1 | 13,8 | 31,68 | 1 | NL0012779839 | 12,83 | Euronext & BNP Paribas direct | 0,270 | -1,41% | -2,44% | 3,63% | 6 apr. 2018 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.