Producten
40037 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 159,7701 | 2,16 | 11,416 | 11,421 | 159,77 | 283,868 | 10 | DE000BB3V8T5 | 152,162 | BNP Paribas direct | 0,005 | -1,19% | 1,38% | 33,24% | 3 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 157,8661 | 2,13 | 11,574 | 11,579 | 157,866 | 283,868 | 10 | DE000BB3V8U3 | 150,3487 | BNP Paribas direct | 0,005 | -1,17% | 1,38% | 32,71% | 3 jul. 2025 | |
| Enphase Energy Turbo met ISIN code: Enphase Energy Turbo Short 48,6671 | 1,49 | 1,78 | 1,8 | 48,667 | 30,645 | 10 | DE000BB3V908 | 51,2285 | BNP Paribas direct | 0,020 | 5,95% | -3,26% | 45,90% | 3 jul. 2025 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Short 30,3071 | 3,95 | 0,66 | 0,707 | 30,307 | 26,1 | 10 | DE000BB3V916 | 32,7644 | BNP Paribas direct | 0,047 | -8,97% | -10,08% | 3,29% | 3 jul. 2025 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 14,4948 | 2,09 | 5,06 | 5,26 | 14,495 | 10,59 | 1 | DE000BB3V973 | 15,67 | BNP Paribas direct | 0,200 | 0,40% | -0,20% | -0,39% | 3 jul. 2025 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 14,7974 | 1,96 | 5,39 | 5,59 | 14,797 | 10,59 | 1 | DE000BB3V981 | 15,9972 | BNP Paribas direct | 0,200 | 0,37% | 0,00% | -0,37% | 3 jul. 2025 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 32,924 | 3,22 | 7,12 | 7,14 | 32,924 | 26,437 | 1 | DE000BB3V9M8 | 34,6568 | BNP Paribas direct | 0,020 | 5,33% | 29,93% | 50,21% | 3 jul. 2025 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 33,4721 | 3,01 | 7,62 | 7,64 | 33,472 | 26,437 | 1 | DE000BB3V9N6 | 35,2338 | BNP Paribas direct | 0,020 | 4,81% | 27,42% | 44,87% | 3 jul. 2025 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 33,7468 | 2,91 | 7,87 | 7,89 | 33,747 | 26,437 | 1 | DE000BB3V9P1 | 35,5229 | BNP Paribas direct | 0,020 | 4,65% | 26,32% | 43,09% | 3 jul. 2025 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 35,6677 | 2,38 | 9,62 | 9,64 | 35,668 | 26,437 | 1 | DE000BB3V9Q9 | 37,5449 | BNP Paribas direct | 0,020 | 3,66% | 20,70% | 33,06% | 3 jul. 2025 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 37,0385 | 2,11 | 10,87 | 10,89 | 37,038 | 26,437 | 1 | DE000BB3V9R7 | 38,9879 | BNP Paribas direct | 0,020 | 3,23% | 17,90% | 28,49% | 3 jul. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 96,9886 | 2,01 | 6,958 | 7,204 | 96,989 | 69,89 | 5 | DE000BB3V9W7 | 104,8525 | BNP Paribas direct | 0,246 | -2,54% | 1,96% | 4,90% | 3 jul. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 98,2426 | 1,94 | 7,229 | 7,475 | 98,243 | 69,89 | 5 | DE000BB3V9X5 | 106,2082 | BNP Paribas direct | 0,246 | -2,44% | 1,89% | 4,71% | 3 jul. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 99,4965 | 1,87 | 7,5 | 7,746 | 99,496 | 69,89 | 5 | DE000BB3V9Y3 | 107,5638 | BNP Paribas direct | 0,246 | -2,36% | 1,82% | 4,53% | 3 jul. 2025 | |
| Saab Factor met ISIN code: Saab Factor Long 3 | 3,00 | 3,45 | 3,52 | ― | 508,529 | 1 | DE000BB3VA01 | ― | BNP Paribas direct | 0,070 | -6,50% | -5,74% | -31,27% | 27 jun. 2025 | |
| Saab Factor met ISIN code: Saab Factor Long 4 | 4,00 | 2,6 | 2,67 | ― | 508,529 | 1 | DE000BB3VA19 | ― | BNP Paribas direct | 0,070 | -8,13% | -7,14% | -40,77% | 27 jun. 2025 | |
| Carnival Factor met ISIN code: Carnival Factor Short 5 | 5,00 | 2,55 | 2,59 | ― | 26,437 | 1 | DE000BB3VA27 | ― | BNP Paribas direct | 0,040 | 6,25% | 23,19% | 26,24% | 27 jun. 2025 | |
| Carnival Factor met ISIN code: Carnival Factor Short 4 | 4,00 | 3,24 | 3,28 | ― | 26,437 | 1 | DE000BB3VA35 | ― | BNP Paribas direct | 0,040 | 5,19% | 20,00% | 24,62% | 27 jun. 2025 | |
| Carnival Factor met ISIN code: Carnival Factor Short 2 | 2,00 | 4,46 | 4,49 | ― | 26,437 | 1 | DE000BB3VA43 | ― | BNP Paribas direct | 0,030 | 2,29% | 11,22% | 16,15% | 27 jun. 2025 | |
| Rivian Factor met ISIN code: Rivian Factor Short 5 | 5,00 | 0,55 | 0,56 | ― | 14,548 | 1 | DE000BB3VA50 | ― | BNP Paribas direct | 0,010 | 25,00% | -79,85% | -78,17% | 27 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.