Producten
40037 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 782,9309 | 3,15 | 4,3 | 4,43 | 782,931 | 11,357 | 1 | DE000BB3V5L8 | 782,9309 | BNP Paribas direct | 0,130 | -2,71% | -6,11% | -6,32% | 2 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Short 651,8655 | 3,54 | 14,75 | 15,15 | 651,866 | 508,529 | 1 | DE000BB3V5N4 | 651,8655 | BNP Paribas direct | 0,400 | 0,27% | -2,64% | 44,18% | 2 jul. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 92,0307 | 2,42 | 12,86 | 12,88 | 92,031 | 156,799 | 5 | DE000BB3V5P9 | 92,0307 | BNP Paribas direct | 0,020 | -8,21% | -18,56% | -8,99% | 2 jul. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 89,0614 | 2,32 | 13,37 | 13,39 | 89,061 | 156,799 | 5 | DE000BB3V5Q7 | 89,0614 | BNP Paribas direct | 0,020 | -7,92% | -17,98% | -8,61% | 2 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 82,933 | 4,83 | 4,65 | 4,84 | 82,933 | 104,525 | 5 | DE000BB3V5R5 | 82,933 | BNP Paribas direct | 0,190 | -15,15% | -9,00% | -15,45% | 2 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 81,9576 | 4,63 | 4,85 | 5,04 | 81,958 | 104,525 | 5 | DE000BB3V5S3 | 81,9576 | BNP Paribas direct | 0,190 | -14,61% | -8,49% | -14,91% | 2 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 80,9813 | 4,43 | 5,04 | 5,23 | 80,981 | 104,525 | 5 | DE000BB3V5T1 | 80,9813 | BNP Paribas direct | 0,190 | -14,14% | -8,36% | -14,43% | 2 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 80,0062 | 4,26 | 5,24 | 5,43 | 80,006 | 104,525 | 5 | DE000BB3V5U9 | 80,0062 | BNP Paribas direct | 0,190 | -13,67% | -7,91% | -13,82% | 2 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 128,052 | 4,45 | 5,03 | 5,22 | 128,052 | 104,525 | 5 | DE000BB3V5Y1 | 128,052 | BNP Paribas direct | 0,190 | 14,32% | 1,00% | 11,78% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 11,456 | 3,38 | 1,095 | 1,143 | 11,456 | 16,335 | 5 | DE000BB3V6A9 | 11,456 | BNP Paribas direct | 0,048 | -3,10% | -12,26% | 13,00% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 11,2457 | 3,24 | 1,137 | 1,185 | 11,246 | 16,335 | 5 | DE000BB3V6B7 | 11,2457 | BNP Paribas direct | 0,048 | -2,99% | -11,86% | 12,46% | 2 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 11,0399 | 3,11 | 1,178 | 1,226 | 11,04 | 16,335 | 5 | DE000BB3V6C5 | 11,0399 | BNP Paribas direct | 0,048 | -2,89% | -11,50% | 11,98% | 2 jul. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Long 36,1392 | 3,20 | 8,44 | 8,67 | 36,139 | 52,46 | 2 | DE000BB3V6F8 | 36,1392 | BNP Paribas direct | 0,230 | -4,63% | -0,71% | 14,99% | 2 jul. 2025 | |
| Banco Santander Turbo met ISIN code: Banco Santander Turbo Long 5,9822 | 2,66 | 3,37 | 3,47 | 5,982 | 8,946 | 1 | DE000BB3V874 | 5,5648 | BNP Paribas direct | 0,100 | -0,59% | 1,20% | 9,42% | 3 jul. 2025 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 106,2798 | 1,62 | 1,85 | 1,89 | 106,28 | 69,095 | 20 | DE000BB3V8K4 | 111,8735 | BNP Paribas direct | 0,040 | 0,00% | 5,71% | 24,16% | 3 jul. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.625,4998 | 3,52 | 7,773 | 7,78 | 1.625,5 | 1.369,3 | 50 | DE000BB3V8L2 | 1.757,2971 | BNP Paribas direct | 0,007 | 3,78% | 57,32% | 39,95% | 3 jul. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.639,6342 | 3,39 | 8,082 | 8,089 | 1.639,634 | 1.369,3 | 50 | DE000BB3V8M0 | 1.772,5775 | BNP Paribas direct | 0,007 | 3,63% | 53,97% | 37,85% | 3 jul. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.653,7689 | 3,26 | 8,387 | 8,394 | 1.653,769 | 1.369,3 | 50 | DE000BB3V8N8 | 1.787,8583 | BNP Paribas direct | 0,007 | 3,49% | 50,98% | 23,67% | 3 jul. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.667,9039 | 3,15 | 8,693 | 8,7 | 1.667,904 | 1.369,3 | 50 | DE000BB3V8P3 | 1.803,1394 | BNP Paribas direct | 0,007 | 3,37% | 48,32% | 22,64% | 3 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 161,6741 | 2,19 | 11,259 | 11,264 | 161,674 | 284,041 | 10 | DE000BB3V8S7 | 153,9753 | BNP Paribas direct | 0,005 | -1,19% | 1,40% | 33,81% | 3 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.