Producten
38136 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 11,118 | 1,47 | 24,22 | 24,51 | 11,118 | 34,665 | 1,002 | NL0011442249 | 11,118 | Euronext & BNP Paribas direct | 0,290 | -1,18% | 2,63% | -1,90% | 21 okt. 2015 | |
| AMD Booster met ISIN code: AMD Booster Long 55 | 1,47 | 10,185 | 10,189 | 55 | 172,779 | 10 | NLBNPNL23CS0 | 55 | Euronext & BNP Paribas direct | 0,004 | -0,04% | 0,20% | 40,95% | 11 okt. 2022 | |
| ASMI Booster met ISIN code: ASMI Booster Short 707,9381 | 1,47 | 14,483 | 14,686 | 707,938 | 421,2 | 20 | DE000BB2AME8 | 707,9381 | BNP Paribas direct | 0,203 | -1,38% | -2,67% | 43,65% | 26 aug. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 11,0298 | 1,47 | 23,59 | 23,88 | 11,03 | 34,57 | 1 | DE000BB1RY92 | 11,0298 | BNP Paribas direct | 0,290 | -1,21% | 11,70% | 21,85% | 4 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,4184 | 1,47 | 8,1 | 8,34 | 19,418 | 11,54 | 1 | DE000BB2L5Y4 | 19,4184 | BNP Paribas direct | 0,240 | -2,88% | -5,92% | 6,02% | 7 nov. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 33,5644 | 1,47 | 5,95 | 5,96 | 33,564 | 19,964 | 2 | DE000BB23VH4 | 33,5644 | BNP Paribas direct | 0,010 | -0,17% | -4,95% | 34,62% | 20 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.215,5445 | 1,47 | 5,82 | 5,97 | 14.215,544 | 8.455 | 1.000 | DE000BB2DHY0 | 14.215,5445 | BNP Paribas direct | 0,150 | -2,51% | -14,29% | -11,01% | 16 sep. 2024 | |
| Natural Gas Future Sep 25 Booster met ISIN code: Natural Gas Future Sep 25 Booster Short 5,04 | 1,47 | 3,61 | 3,63 | 5,04 | 2,972 | 0,5 | NLBNPNL32ZQ6 | 5,04 | Euronext & BNP Paribas direct | 0,020 | -0,55% | 3,14% | 12,11% | 4 apr. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 58,28 | 1,47 | 54,939 | 54,949 | 58,28 | 182,698 | 2 | NLBNPNL2N6R3 | 58,28 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 6,83% | 22,09% | 5 feb. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 59,6352 | 1,47 | 11,19 | 11,192 | 59,635 | 186,97 | 10 | DE000BB2WXV3 | 59,6352 | BNP Paribas direct | 0,002 | -0,02% | 32,47% | 50,87% | 17 jan. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 248,0523 | 1,47 | 8,757 | 8,765 | 248,052 | 147,597 | 10 | DE000BB1WRA1 | 248,0523 | BNP Paribas direct | 0,008 | -0,09% | -0,07% | 13,79% | 18 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 518,6993 | 1,47 | 113,712 | 115,033 | 518,699 | 1.618 | 10 | DE000BB2QT24 | 518,6993 | BNP Paribas direct | 1,321 | -1,15% | -8,03% | -17,88% | 20 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 515,32 | 1,47 | 114,05 | 115,371 | 515,32 | 1.618 | 10 | NLBNPNL2Z447 | 515,32 | Euronext & BNP Paribas direct | 1,321 | -1,15% | -7,99% | -17,69% | 3 dec. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 403,4259 | 1,47 | 14,1 | 14,14 | 403,426 | 240,407 | 10 | DE000BB2M297 | 403,4259 | BNP Paribas direct | 0,040 | -0,28% | 5,86% | 23,47% | 11 nov. 2024 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 31,0354 | 1,47 | 13,42 | 13,59 | 31,035 | 96,49 | 5 | DE000BB2H3E7 | 31,0354 | BNP Paribas direct | 0,170 | -1,25% | -3,59% | 4,19% | 11 okt. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 12,4445 | 1,47 | 0,967 | 0,975 | 12,444 | 7,415 | 5 | DE000BB234W6 | 12,4445 | BNP Paribas direct | 0,008 | -0,82% | 38,14% | 43,47% | 24 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 18,3028 | 1,47 | 7,97 | 8,09 | 18,303 | 57,54 | 5 | DE000BB2E5P1 | 18,3028 | BNP Paribas direct | 0,120 | -1,48% | 7,70% | 14,68% | 24 sep. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,9545 | 1,47 | 3,036 | 3,041 | 74,954 | 44,577 | 10 | DE000BB23450 | 74,9545 | BNP Paribas direct | 0,005 | -0,16% | 50,60% | 18,73% | 24 feb. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 9 | 1,47 | 0,05 | 0,23 | 9 | 16,102 | 1 | DE000BB2U8F6 | 9 | BNP Paribas direct | 0,18 | -78,26% | -81,48% | -83,33% | 9 jan. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 1,47 | 4,91 | 4,93 | 170 | 118,865 | 10 | DE000BB3YQX7 | 170 | BNP Paribas direct | 0,02 | -0,41% | -16,35% | ― | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.