Producten
43926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 163,017 | 1,38 | 38,08 | 38,09 | 163,017 | 593,148 | 10 | DE000BB392Q4 | 163,017 | BNP Paribas direct | 0,010 | 6,88% | 10,83% | 71,15% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 154,0178 | 1,35 | 38,86 | 38,87 | 154,018 | 593,148 | 10 | DE000BB38367 | 154,0178 | BNP Paribas direct | 0,010 | 6,76% | 10,59% | 68,81% | 22 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 149,36 | 1,34 | 39,27 | 39,28 | 149,36 | 593,148 | 10 | NLBNPNL381H5 | 149,36 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 10,53% | 67,96% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 148,3133 | 1,33 | 39,36 | 39,37 | 148,313 | 593,148 | 10 | DE000BB38T01 | 148,3133 | BNP Paribas direct | 0,010 | 6,70% | 10,47% | 67,49% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 143,4964 | 1,32 | 39,78 | 39,79 | 143,496 | 593,148 | 10 | DE000BB38T19 | 143,4964 | BNP Paribas direct | 0,010 | 6,62% | 10,35% | 66,37% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 138,7803 | 1,31 | 40,18 | 40,19 | 138,78 | 593,148 | 10 | DE000BB3QDR3 | 138,7803 | BNP Paribas direct | 0,010 | 6,52% | 10,20% | 65,21% | 14 mei 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 132,7862 | 1,29 | 40,73 | 40,74 | 132,786 | 593,148 | 10 | DE000BB2SR99 | 132,7862 | BNP Paribas direct | 0,010 | 6,54% | 10,23% | 64,04% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 115,56 | 1,24 | 42,22 | 42,23 | 115,56 | 593,148 | 10 | NLBNPNL28PC5 | 115,56 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 9,80% | 60,65% | 25 jan. 2023 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 109,4895 | 1,23 | 42,73 | 42,74 | 109,49 | 593,148 | 10 | DE000BB3ENC0 | 109,4895 | BNP Paribas direct | 0,010 | 6,19% | 9,62% | 59,56% | 9 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 769,98 | 3,35 | 16,1 | 16,11 | 769,98 | 593,148 | 10 | NLBNPNL3NU97 | 769,98 | Euronext & BNP Paribas direct | 0,010 | -0,06% | ― | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 755,2155 | 3,65 | 14,82 | 14,83 | 755,216 | 593,148 | 10 | DE000BB54KM2 | 755,2155 | BNP Paribas direct | 0,010 | -11,52% | ― | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 740,37 | 4,02 | 13,52 | 13,53 | 740,37 | 593,148 | 10 | NLBNPNL3NU89 | 740,37 | Euronext & BNP Paribas direct | 0,010 | -0,07% | ― | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 725,5993 | 4,47 | 12,24 | 12,25 | 725,599 | 593,148 | 10 | DE000BB54KL4 | 725,5993 | BNP Paribas direct | 0,010 | -13,80% | ― | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 712,35 | 4,96 | 11,09 | 11,1 | 712,35 | 593,148 | 10 | NLBNPNL3NQ02 | 712,35 | Euronext & BNP Paribas direct | 0,010 | -0,09% | ― | ― | 15 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 44,8284 | 4,74 | 1,297 | 1,346 | 44,828 | 56,8 | 10 | DE000BB5ZKT0 | 44,8284 | BNP Paribas direct | 0,049 | -17,39% | -20,77% | ― | 2 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 43,86 | 4,38 | 1,374 | 1,423 | 43,86 | 56,8 | 10 | NLBNPNL3MUK0 | 43,86 | Euronext & BNP Paribas direct | 0,049 | -3,44% | -20,44% | ― | 27 mei 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 42,9812 | 4,11 | 1,48 | 1,529 | 42,981 | 56,8 | 10 | DE000BB5QG42 | 42,9812 | BNP Paribas direct | 0,049 | -15,62% | -18,41% | 30,17% | 10 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 42,2118 | 3,89 | 1,558 | 1,607 | 42,212 | 56,8 | 10 | DE000BB5QG59 | 42,2118 | BNP Paribas direct | 0,049 | -14,91% | -17,65% | 28,34% | 10 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 41,4419 | 3,70 | 1,635 | 1,684 | 41,442 | 56,8 | 10 | DE000BB5QG67 | 41,4419 | BNP Paribas direct | 0,049 | -14,31% | -16,96% | 26,74% | 10 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 40,988 | 3,59 | 1,682 | 1,731 | 40,988 | 56,8 | 10 | NLBNPNL3KI70 | 40,988 | Euronext & BNP Paribas direct | 0,049 | -2,83% | -16,48% | 26,85% | 9 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.