Producten
39726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,77 | 2,40 | 8,858 | 8,88 | 144,77 | 248,369 | 10 | NLBNPNL2MV23 | 144,77 | Euronext & BNP Paribas direct | 0,022 | 0,01% | -1,29% | 14,98% | 30 jan. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,2559 | 2,39 | 8,901 | 8,923 | 144,256 | 248,369 | 10 | DE000BB2APS1 | 144,2559 | BNP Paribas direct | 0,022 | 0,04% | -1,31% | 14,81% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,4058 | 2,30 | 9,226 | 9,248 | 140,406 | 248,369 | 10 | DE000BB19FR4 | 140,4058 | BNP Paribas direct | 0,022 | 0,02% | -1,32% | 14,28% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 136,1506 | 2,21 | 9,584 | 9,606 | 136,151 | 248,369 | 10 | DE000BB19FS2 | 136,1506 | BNP Paribas direct | 0,022 | -0,02% | -1,32% | 13,65% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 134,71 | 2,19 | 9,705 | 9,727 | 134,71 | 248,369 | 10 | NLBNPNL2D9E7 | 134,71 | Euronext & BNP Paribas direct | 0,022 | -0,05% | -1,28% | 13,43% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 132,4535 | 2,14 | 9,896 | 9,918 | 132,454 | 248,369 | 10 | DE000BB1WEC5 | 132,4535 | BNP Paribas direct | 0,022 | -0,04% | -1,30% | 13,11% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 127,8166 | 2,06 | 10,287 | 10,309 | 127,817 | 248,369 | 10 | DE000BB1U6A2 | 127,8166 | BNP Paribas direct | 0,022 | -0,07% | -1,29% | 12,55% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 123,5568 | 1,99 | 10,646 | 10,668 | 123,557 | 248,369 | 10 | DE000BB1U0F4 | 123,5568 | BNP Paribas direct | 0,022 | -0,09% | -1,28% | 12,05% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,8968 | 1,93 | 10,955 | 10,977 | 119,897 | 248,369 | 10 | DE000BB167Q0 | 119,8968 | BNP Paribas direct | 0,022 | -0,10% | -1,28% | 11,65% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,103 | 1,92 | 11,022 | 11,044 | 119,103 | 248,369 | 10 | DE000BB167R8 | 119,103 | BNP Paribas direct | 0,022 | -0,11% | -1,28% | 11,57% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,3201 | 1,87 | 11,341 | 11,363 | 115,32 | 248,369 | 10 | DE000BB1UKV6 | 115,3201 | BNP Paribas direct | 0,022 | -0,12% | -1,27% | 11,19% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 111,1629 | 1,81 | 11,691 | 11,713 | 111,163 | 248,369 | 10 | DE000BB167S6 | 111,1629 | BNP Paribas direct | 0,022 | -0,15% | -1,28% | 10,79% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 107,0841 | 1,76 | 12,035 | 12,057 | 107,084 | 248,369 | 10 | DE000BB1UKU8 | 107,0841 | BNP Paribas direct | 0,022 | -0,17% | -1,26% | 10,43% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 318,0677 | 3,56 | 6,005 | 6,027 | 318,068 | 248,369 | 10 | DE000BB37JS6 | 318,0677 | BNP Paribas direct | 0,022 | -2,72% | ― | ― | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 311,78 | 3,92 | 5,475 | 5,497 | 311,78 | 248,369 | 10 | NLBNPNL3ADO3 | 311,78 | Euronext & BNP Paribas direct | 0,022 | -2,84% | ― | ― | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 303,3363 | 4,52 | 4,763 | 4,785 | 303,336 | 248,369 | 10 | DE000BB3V528 | 303,3363 | BNP Paribas direct | 0,022 | -3,21% | -2,40% | -23,50% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 299,31 | 4,87 | 4,423 | 4,445 | 299,31 | 248,369 | 10 | NLBNPNL382S0 | 299,31 | Euronext & BNP Paribas direct | 0,022 | -3,32% | -2,58% | -24,73% | 8 jul. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 208,1493 | 4,88 | 6,15 | 6,38 | 208,149 | 260,6 | 10 | DE000BB3N830 | 208,1493 | BNP Paribas direct | 0,230 | -8,35% | 115,79% | 57,69% | 8 mei 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 204,1164 | 4,54 | 6,56 | 6,79 | 204,116 | 260,6 | 10 | DE000BB260S9 | 204,1164 | BNP Paribas direct | 0,230 | -7,87% | 101,85% | 59,22% | 7 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 199,3581 | 4,19 | 7,03 | 7,26 | 199,358 | 260,6 | 10 | DE000BB3JRL1 | 199,3581 | BNP Paribas direct | 0,230 | -7,38% | 88,47% | 47,07% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.