Producten
44297 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 262,0412 | 3,95 | 8,46 | 8,8 | 262,041 | 334,65 | 10 | DE000BB3RAE5 | 249,563 | BNP Paribas direct | 0,340 | -3,75% | -18,42% | -45,24% | 20 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 256,5 | 3,71 | 8,98 | 9,32 | 256,5 | 334,65 | 10 | NLBNPNL3HZB8 | 244,34 | Euronext & BNP Paribas direct | 0,340 | -3,54% | -17,61% | ― | 4 mrt. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 252,5438 | 3,57 | 9,37 | 9,71 | 252,544 | 334,65 | 10 | DE000BB2BYG6 | 240,5179 | BNP Paribas direct | 0,340 | -3,30% | -16,93% | -42,69% | 2 sep. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 244,3637 | 3,29 | 10,15 | 10,49 | 244,364 | 334,65 | 10 | DE000BB16FK5 | 232,7273 | BNP Paribas direct | 0,340 | -3,06% | -15,84% | -40,75% | 14 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 234,6586 | 3,02 | 11,07 | 11,41 | 234,659 | 334,65 | 10 | DE000BB15TU7 | 223,4844 | BNP Paribas direct | 0,340 | -2,89% | -14,71% | -38,67% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 232,19 | 2,95 | 11,3 | 11,64 | 232,19 | 334,65 | 10 | NLBNPNL2W295 | 221,19 | Euronext & BNP Paribas direct | 0,340 | -2,84% | -14,46% | -38,18% | 21 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 228,7473 | 2,88 | 11,63 | 11,97 | 228,747 | 334,65 | 10 | DE000BB15TV5 | 217,8546 | BNP Paribas direct | 0,340 | -2,76% | -14,11% | -37,51% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 216,0823 | 2,60 | 12,84 | 13,18 | 216,082 | 334,65 | 10 | DE000BB1VQT5 | 205,7927 | BNP Paribas direct | 0,340 | -2,51% | -12,95% | -35,18% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 213,2141 | 2,55 | 13,11 | 13,45 | 213,214 | 334,65 | 10 | DE000BB1VQR9 | 203,061 | BNP Paribas direct | 0,340 | -2,46% | -12,72% | -34,71% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 207,299 | 2,44 | 13,68 | 14,02 | 207,299 | 334,65 | 10 | DE000BB1RLQ0 | 197,4276 | BNP Paribas direct | 0,340 | -2,29% | -12,20% | -33,72% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 200,0892 | 2,33 | 14,36 | 14,7 | 200,089 | 334,65 | 10 | DE000BB1RLR8 | 190,5611 | BNP Paribas direct | 0,340 | -2,25% | -11,74% | -32,68% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 185,67 | 2,12 | 15,74 | 16,08 | 185,67 | 334,65 | 10 | DE000BB1RLS6 | 176,8286 | BNP Paribas direct | 0,340 | -1,99% | -10,77% | -30,66% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 468,6335 | 2,11 | 15,85 | 16,19 | 468,634 | 334,65 | 10 | DE000BB3ZWK9 | 493,2984 | BNP Paribas direct | 0,340 | -2,16% | 8,04% | 62,23% | 21 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 468,54 | 2,11 | 15,84 | 16,18 | 468,54 | 334,65 | 10 | NLBNPNL38LB5 | 493,18 | Euronext & BNP Paribas direct | 0,340 | -2,16% | 8,05% | 62,30% | 24 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 446,1647 | 2,48 | 13,48 | 13,82 | 446,165 | 334,65 | 10 | DE000BB3U5Y2 | 469,6471 | BNP Paribas direct | 0,340 | -2,60% | 9,50% | 92,02% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 438,1 | 2,64 | 12,63 | 12,97 | 438,1 | 334,65 | 10 | NLBNPNL37MX9 | 461,14 | Euronext & BNP Paribas direct | 0,340 | -2,77% | 10,31% | 104,70% | 24 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 428,6673 | 2,87 | 11,64 | 11,98 | 428,667 | 334,65 | 10 | DE000BB3U5X4 | 451,2287 | BNP Paribas direct | 0,340 | -3,00% | 11,28% | 125,15% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 413,57 | 3,32 | 10,05 | 10,39 | 413,57 | 334,65 | 10 | NLBNPNL3HZC6 | 435,32 | Euronext & BNP Paribas direct | 0,340 | -3,46% | 13,30% | ― | 4 mrt. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 409,7627 | 3,47 | 9,65 | 9,99 | 409,763 | 334,65 | 10 | DE000BB26CX4 | 431,3292 | BNP Paribas direct | 0,340 | -3,60% | 13,93% | 203,46% | 5 mrt. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 393,0918 | 4,23 | 7,9 | 8,24 | 393,092 | 334,65 | 10 | DE000BB5F3N7 | 413,7808 | BNP Paribas direct | 0,340 | -4,24% | ― | ― | 16 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.