Producten
44102 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Warrants met ISIN code: Hermes International Warrants Put 1.500 | 3,71 | 0,9 | 1,09 | 1.500 | 1.757,25 | 100 | DE000BB501K3 | 1.500 | BNP Paribas direct | 0,19 | -21,05% | -33,82% | ― | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 3,30 | 0,69 | 0,76 | 6 | 5,341 | 1 | DE000BB501L1 | 6 | BNP Paribas direct | 0,07 | -2,82% | 23,21% | ― | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,5 | 3,15 | 0,88 | 0,95 | 5,5 | 5,341 | 1 | DE000BB501M9 | 5,5 | BNP Paribas direct | 0,07 | -1,12% | 23,94% | ― | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,94 | 1,11 | 1,18 | 5 | 5,341 | 1 | DE000BB501N7 | 5 | BNP Paribas direct | 0,07 | 0,00% | 23,33% | ― | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 2,67 | 1,38 | 1,48 | 4,5 | 5,341 | 1 | DE000BB501P2 | 4,5 | BNP Paribas direct | 0,10 | -1,43% | 22,12% | ― | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,26 | 0,38 | 0,45 | 4 | 5,341 | 1 | DE000BB501Q0 | 4 | BNP Paribas direct | 0,07 | -20,83% | -32,14% | ― | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,25 | 0,76 | 0,83 | 5 | 5,341 | 1 | DE000BB501R8 | 5 | BNP Paribas direct | 0,07 | -13,64% | -26,21% | ― | 4 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 2,06 | 1,33 | 1,4 | 6 | 5,341 | 1 | DE000BB501S6 | 6 | BNP Paribas direct | 0,07 | -8,90% | -20,83% | ― | 4 jun. 2026 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 20 | 6,42 | 1,82 | 2,01 | 20 | 20,815 | 1 | DE000BB501T4 | 20 | BNP Paribas direct | 0,19 | 4,00% | 0,00% | ― | 4 jun. 2026 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 20 | 5,97 | 1,24 | 1,43 | 20 | 20,815 | 1 | DE000BB501U2 | 20 | BNP Paribas direct | 0,19 | -22,98% | -23,46% | ― | 4 jun. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Call 25 | 3,77 | 2,28 | 2,75 | 25 | 22,56 | 1 | DE000BB501V0 | 25 | BNP Paribas direct | 0,47 | -18,57% | -8,06% | ― | 4 jun. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Call 20 | 2,98 | 4,68 | 5,45 | 20 | 22,56 | 1 | DE000BB501W8 | 20 | BNP Paribas direct | 0,77 | -15,22% | -3,11% | ― | 4 jun. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Put 20 | 2,78 | 1,88 | 2,35 | 20 | 22,56 | 1 | DE000BB501X6 | 20 | BNP Paribas direct | 0,47 | -19,66% | -25,40% | ― | 4 jun. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Put 25 | 2,58 | 4,33 | 4,8 | 25 | 22,56 | 1 | DE000BB501Y4 | 25 | BNP Paribas direct | 0,47 | -9,22% | -15,26% | ― | 4 jun. 2026 | |
| Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 60 | 5,07 | 0,45 | 0,52 | 60 | 56,05 | 10 | DE000BB501Z1 | 60 | BNP Paribas direct | 0,07 | -11,76% | -16,67% | ― | 4 jun. 2026 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 4 | 3,98 | 0,63 | 0,69 | 4 | 4,227 | 1 | DE000BB50206 | 4 | BNP Paribas direct | 0,06 | -5,97% | -1,56% | ― | 4 jun. 2026 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 4 | 3,40 | 0,4 | 0,46 | 4 | 4,227 | 1 | DE000BB50214 | 4 | BNP Paribas direct | 0,06 | -16,67% | -20,00% | ― | 4 jun. 2026 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 15 | 4,43 | 1,9 | 2,07 | 15 | 15,285 | 1 | DE000BB50222 | 15 | BNP Paribas direct | 0,17 | -7,32% | 3,26% | ― | 4 jun. 2026 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 15 | 3,80 | 1,48 | 1,65 | 15 | 15,285 | 1 | DE000BB50230 | 15 | BNP Paribas direct | 0,17 | -12,43% | -16,38% | ― | 4 jun. 2026 | |
| Michelin Warrants met ISIN code: Michelin Warrants Call 30 | 4,16 | 5,26 | 6,11 | 30 | 33,465 | 1 | DE000BB50248 | 30 | BNP Paribas direct | 0,85 | -15,97% | -7,88% | ― | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.