Producten
45924 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MACOM Turbo met ISIN code: MACOM Turbo Short 338,3105 | 2,28 | 9,79 | 10,56 | 338,31 | 259,725 | 10 | DE000BB6BYP8 | 375,9006 | BNP Paribas direct | 0,770 | -3,74% | 0,72% | 8,30% | 9 jul. 2026 | |
| MACOM Turbo met ISIN code: MACOM Turbo Short 306,5404 | 3,31 | 6,75 | 7,52 | 306,54 | 259,725 | 10 | DE000BB6NG93 | 340,6004 | BNP Paribas direct | 0,770 | -5,33% | 1,05% | ― | 21 aug. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 184,6687 | 4,86 | 3,75 | 3,98 | 184,669 | 211,919 | 10 | DE000BB6K3Q2 | 167,8806 | BNP Paribas direct | 0,230 | 6,53% | -12,18% | ― | 7 aug. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 178,8981 | 4,33 | 4,21 | 4,44 | 178,898 | 211,919 | 10 | DE000BB6K3R0 | 162,6346 | BNP Paribas direct | 0,230 | 4,99% | -10,81% | ― | 7 aug. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 169,6767 | 3,70 | 4,93 | 5,16 | 169,677 | 211,919 | 10 | DE000BB6HEC5 | 154,2515 | BNP Paribas direct | 0,230 | 4,45% | -9,54% | -13,36% | 3 aug. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 164,2036 | 3,41 | 5,35 | 5,58 | 164,204 | 211,919 | 10 | DE000BB6HED3 | 149,276 | BNP Paribas direct | 0,230 | 3,88% | -9,01% | -12,58% | 3 aug. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 153,991 | 2,96 | 6,15 | 6,38 | 153,991 | 211,919 | 10 | DE000BB6DZH8 | 139,9918 | BNP Paribas direct | 0,230 | 3,54% | -7,80% | -11,13% | 20 jul. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 149,0237 | 2,79 | 6,54 | 6,77 | 149,024 | 211,919 | 10 | DE000BB6DZJ4 | 135,4761 | BNP Paribas direct | 0,230 | 3,32% | -7,23% | -10,53% | 20 jul. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 144,0562 | 2,63 | 6,93 | 7,16 | 144,056 | 211,919 | 10 | DE000BB6DZK2 | 130,9602 | BNP Paribas direct | 0,230 | 3,13% | -6,85% | -10,00% | 20 jul. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 138,6387 | 2,48 | 7,35 | 7,58 | 138,639 | 211,919 | 10 | DE000BB6GW35 | 126,0352 | BNP Paribas direct | 0,230 | 2,94% | -6,61% | -9,48% | 30 jul. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 131,2937 | 2,30 | 7,93 | 8,16 | 131,294 | 211,919 | 10 | DE000BB6G621 | 119,3579 | BNP Paribas direct | 0,230 | 2,72% | -6,04% | -8,85% | 31 jul. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 337,9956 | 1,30 | 14,04 | 14,27 | 337,996 | 211,919 | 10 | DE000BB51FS5 | 375,5507 | BNP Paribas direct | 0,230 | -2,30% | 2,33% | 3,01% | 8 jun. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 331,0941 | 1,36 | 13,38 | 13,61 | 331,094 | 211,919 | 10 | DE000BB51FR7 | 367,8823 | BNP Paribas direct | 0,230 | -2,41% | 2,45% | 3,24% | 8 jun. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 322,8332 | 1,45 | 12,59 | 12,82 | 322,833 | 211,919 | 10 | DE000BB58E03 | 358,7036 | BNP Paribas direct | 0,230 | -2,55% | 2,61% | 3,54% | 24 jun. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 316,5009 | 1,52 | 11,98 | 12,21 | 316,501 | 211,919 | 10 | DE000BB58EZ8 | 351,6677 | BNP Paribas direct | 0,230 | -2,68% | 2,74% | 3,72% | 24 jun. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 312,7034 | 1,57 | 11,62 | 11,85 | 312,703 | 211,919 | 10 | DE000BB58EY1 | 347,4482 | BNP Paribas direct | 0,230 | -2,76% | 2,83% | 3,84% | 24 jun. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 308,9039 | 1,62 | 11,26 | 11,49 | 308,904 | 211,919 | 10 | DE000BB58EX3 | 343,2266 | BNP Paribas direct | 0,230 | -2,85% | 3,02% | 4,07% | 24 jun. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 305,1049 | 1,67 | 10,9 | 11,13 | 305,105 | 211,919 | 10 | DE000BB58EW5 | 339,0054 | BNP Paribas direct | 0,230 | -2,94% | 3,12% | 4,21% | 24 jun. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 301,3064 | 1,73 | 10,53 | 10,76 | 301,306 | 211,919 | 10 | DE000BB58EV7 | 334,7849 | BNP Paribas direct | 0,230 | -3,04% | 3,13% | 4,36% | 24 jun. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 290,0588 | 1,93 | 9,46 | 9,69 | 290,059 | 211,919 | 10 | DE000BB6A640 | 322,2875 | BNP Paribas direct | 0,230 | -3,37% | 3,61% | 4,99% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.