Producten
39550 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 272,3872 | 3,81 | 9,91 | 10,28 | 272,387 | 369,4 | 10 | DE000BB3S235 | 272,3872 | BNP Paribas direct | 0,370 | -2,56% | -12,15% | -22,52% | 12 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 262,9757 | 3,47 | 10,85 | 11,22 | 262,976 | 369,4 | 10 | DE000BB3QFG1 | 262,9757 | BNP Paribas direct | 0,370 | -2,34% | -11,21% | -20,98% | 14 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 261,85 | 3,43 | 10,96 | 11,33 | 261,85 | 369,4 | 10 | NLBNPNL36MZ6 | 261,85 | Euronext & BNP Paribas direct | 0,370 | -2,40% | -11,04% | -20,81% | 21 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 253,9432 | 3,20 | 11,75 | 12,12 | 253,943 | 369,4 | 10 | DE000BB2JQW2 | 253,9432 | BNP Paribas direct | 0,370 | -2,25% | -10,37% | -19,69% | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 245,9018 | 2,99 | 12,56 | 12,93 | 245,902 | 369,4 | 10 | DE000BB2E377 | 245,9018 | BNP Paribas direct | 0,370 | -2,03% | -9,71% | -18,60% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 243,36 | 2,93 | 12,81 | 13,18 | 243,36 | 369,4 | 10 | NLBNPNL2XGU7 | 243,36 | Euronext & BNP Paribas direct | 0,370 | -1,99% | -9,60% | -18,30% | 17 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 239,0145 | 2,83 | 13,24 | 13,61 | 239,014 | 369,4 | 10 | DE000BB2BUS9 | 239,0145 | BNP Paribas direct | 0,370 | -2,00% | -9,32% | -17,82% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 231,3956 | 2,68 | 14,01 | 14,38 | 231,396 | 369,4 | 10 | DE000BB16QT3 | 231,3956 | BNP Paribas direct | 0,370 | -1,82% | -8,79% | -16,95% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 221,4432 | 2,50 | 15 | 15,37 | 221,443 | 369,4 | 10 | DE000BB1XQS3 | 221,4432 | BNP Paribas direct | 0,370 | -1,77% | -8,31% | -16,01% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 214,3568 | 2,38 | 15,71 | 16,08 | 214,357 | 369,4 | 10 | DE000BB164D5 | 214,3568 | BNP Paribas direct | 0,370 | -1,63% | -7,91% | -15,36% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 207,4925 | 2,28 | 16,4 | 16,77 | 207,492 | 369,4 | 10 | DE000BB1V4N9 | 207,4925 | BNP Paribas direct | 0,370 | -1,56% | -7,61% | -14,81% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 204,312 | 2,24 | 16,71 | 17,08 | 204,312 | 369,4 | 10 | DE000BB1U4R1 | 204,312 | BNP Paribas direct | 0,370 | -1,59% | -7,53% | -14,57% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 196,6038 | 2,14 | 17,48 | 17,85 | 196,604 | 369,4 | 10 | DE000BB1R0H5 | 196,6038 | BNP Paribas direct | 0,370 | -1,52% | -7,22% | -14,02% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 189,7673 | 2,06 | 18,17 | 18,54 | 189,767 | 369,4 | 10 | DE000BB1R0J1 | 189,7673 | BNP Paribas direct | 0,370 | -1,41% | -6,92% | -13,52% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 176,0932 | 1,91 | 19,54 | 19,91 | 176,093 | 369,4 | 10 | DE000BB1R0K9 | 176,0932 | BNP Paribas direct | 0,370 | -1,31% | -6,46% | -12,65% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 496,12 | 2,92 | 12,87 | 13,24 | 496,12 | 369,4 | 10 | NLBNPNL386V5 | 496,12 | Euronext & BNP Paribas direct | 0,370 | -3,67% | 4,63% | 17,11% | 10 jul. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 491,4326 | 3,03 | 12,4 | 12,77 | 491,433 | 369,4 | 10 | DE000BB4A926 | 491,4326 | BNP Paribas direct | 0,370 | -3,80% | 4,91% | 17,87% | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 474,51 | 3,52 | 10,71 | 11,08 | 474,51 | 369,4 | 10 | NLBNPNL37KE3 | 474,51 | Euronext & BNP Paribas direct | 0,370 | -4,38% | 5,62% | 21,43% | 20 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 470,477 | 3,66 | 10,31 | 10,68 | 470,477 | 369,4 | 10 | DE000BB3T8H4 | 470,477 | BNP Paribas direct | 0,370 | -4,45% | 5,96% | 28,23% | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 451,3488 | 4,51 | 8,4 | 8,77 | 451,349 | 369,4 | 10 | DE000BB3U8Y6 | 451,3488 | BNP Paribas direct | 0,370 | -5,41% | 12,90% | 37,25% | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.