Producten
44571 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 240,2151 | 2,93 | 9,986 | 10,226 | 240,215 | 339,408 | 10 | DE000BB4ADW5 | 223,4559 | BNP Paribas direct | 0,240 | 0,31% | -0,38% | -20,05% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 232,4219 | 2,76 | 10,612 | 10,852 | 232,422 | 339,408 | 10 | DE000BB4ADX3 | 216,2064 | BNP Paribas direct | 0,240 | 0,30% | -0,43% | -19,00% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 227,8 | 2,67 | 10,979 | 11,219 | 227,8 | 339,408 | 10 | NLBNPNL3DDR0 | 211,96 | Euronext & BNP Paribas direct | 0,240 | 0,29% | -0,51% | -18,55% | 21 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 222,3866 | 2,57 | 11,414 | 11,654 | 222,387 | 339,408 | 10 | DE000BB372W4 | 206,8713 | BNP Paribas direct | 0,240 | 0,10% | -0,49% | -17,94% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 214,865 | 2,44 | 12,018 | 12,258 | 214,865 | 339,408 | 10 | DE000BB3ZP00 | 199,8744 | BNP Paribas direct | 0,240 | 0,19% | -0,50% | -17,01% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 207,8694 | 2,33 | 12,58 | 12,82 | 207,869 | 339,408 | 10 | DE000BB3ZP18 | 193,3669 | BNP Paribas direct | 0,240 | 0,19% | -0,53% | -16,31% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 200,8729 | 2,23 | 13,143 | 13,383 | 200,873 | 339,408 | 10 | DE000BB3ZP26 | 186,8585 | BNP Paribas direct | 0,240 | 0,20% | -0,55% | -15,64% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 191,1039 | 2,10 | 13,929 | 14,169 | 191,104 | 339,408 | 10 | DE000BB3S9M3 | 177,7711 | BNP Paribas direct | 0,240 | 0,16% | -0,57% | -14,79% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 185,0691 | 2,03 | 14,413 | 14,653 | 185,069 | 339,408 | 10 | DE000BB3S9N1 | 172,1573 | BNP Paribas direct | 0,240 | 0,15% | -0,59% | -14,31% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 179,0344 | 1,97 | 14,897 | 15,137 | 179,034 | 339,408 | 10 | DE000BB3S9P6 | 166,5436 | BNP Paribas direct | 0,240 | 0,15% | -0,61% | -13,86% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 176,2 | 1,94 | 15,124 | 15,364 | 176,2 | 339,408 | 10 | NLBNPNL37939 | 163,96 | Euronext & BNP Paribas direct | 0,240 | 0,23% | -0,67% | -13,71% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 166,9639 | 1,85 | 15,867 | 16,107 | 166,964 | 339,408 | 10 | DE000BB3S9Q4 | 155,3153 | BNP Paribas direct | 0,240 | 0,15% | -0,64% | -13,01% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 163,3 | 1,81 | 16,159 | 16,399 | 163,3 | 339,408 | 10 | NLBNPNL36DR2 | 151,97 | Euronext & BNP Paribas direct | 0,240 | 0,22% | -0,71% | -12,83% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 149,6 | 1,70 | 17,262 | 17,502 | 149,6 | 339,408 | 10 | NLBNPNL35O81 | 139,2 | Euronext & BNP Paribas direct | 0,240 | 0,21% | -0,74% | -12,00% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 139,0502 | 1,62 | 18,112 | 18,352 | 139,05 | 339,408 | 10 | DE000BB170Y8 | 129,349 | BNP Paribas direct | 0,240 | 0,25% | -0,76% | -11,43% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 130,9 | 1,56 | 18,77 | 19,01 | 130,9 | 339,408 | 10 | NLBNPNL2OUT9 | 121,79 | Euronext & BNP Paribas direct | 0,240 | 0,22% | -0,78% | -11,00% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 128,8181 | 1,55 | 18,934 | 19,174 | 128,818 | 339,408 | 10 | DE000BB170Z5 | 119,8308 | BNP Paribas direct | 0,240 | 0,24% | -0,78% | -10,91% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 123,3 | 1,51 | 19,378 | 19,618 | 123,3 | 339,408 | 10 | NLBNPNL2NHN1 | 114,75 | Euronext & BNP Paribas direct | 0,240 | 0,21% | -0,79% | -10,63% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 109,8 | 1,43 | 20,469 | 20,709 | 109,8 | 339,408 | 10 | NLBNPNL2OYY1 | 102,12 | Euronext & BNP Paribas direct | 0,240 | 0,21% | -0,81% | -10,03% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 104,6 | 1,40 | 20,884 | 21,124 | 104,6 | 339,408 | 10 | NLBNPNL2MG22 | 97,31 | Euronext & BNP Paribas direct | 0,240 | 0,20% | -0,82% | -9,81% | 22 jan. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.