Producten
43732 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 219,0873 | 2,03 | 19,394 | 19,398 | 219,087 | 431,359 | 10 | DE000BB4PGX4 | 219,0873 | BNP Paribas direct | 0,004 | -5,04% | 6,57% | 8,71% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 214,411 | 1,99 | 19,81 | 19,814 | 214,411 | 431,359 | 10 | DE000BB4N6K7 | 214,411 | BNP Paribas direct | 0,004 | -5,17% | 6,46% | 8,64% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 209,6785 | 1,95 | 20,914 | 20,918 | 209,678 | 431,359 | 10 | DE000BB4NRR8 | 209,6785 | BNP Paribas direct | 0,004 | -4,90% | 9,93% | 12,23% | 9 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 206,7095 | 1,92 | 19,795 | 19,799 | 206,71 | 431,359 | 10 | DE000BB4MY86 | 206,7095 | BNP Paribas direct | 0,004 | -5,40% | 2,82% | 4,86% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 204,2763 | 1,90 | 20,631 | 20,635 | 204,276 | 431,359 | 10 | DE000BB4MY94 | 204,2763 | BNP Paribas direct | 0,004 | -4,90% | 5,83% | 8,09% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 201,8438 | 1,88 | 21,593 | 21,597 | 201,844 | 431,359 | 10 | DE000BB4MZA9 | 201,8438 | BNP Paribas direct | 0,004 | -4,74% | 9,56% | 11,94% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 200,96 | 1,87 | 20,507 | 20,511 | 200,96 | 431,359 | 10 | NLBNPNL3E036 | 200,96 | Euronext & BNP Paribas direct | 0,004 | -5,12% | 3,69% | 5,79% | 11 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 199,4114 | 1,86 | 21,803 | 21,807 | 199,411 | 431,359 | 10 | DE000BB4MZB7 | 199,4114 | BNP Paribas direct | 0,004 | -4,69% | 9,45% | 11,83% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 196,8629 | 1,84 | 22,026 | 22,03 | 196,863 | 431,359 | 10 | DE000BB4FYW0 | 196,8629 | BNP Paribas direct | 0,004 | -4,55% | 9,35% | 11,74% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 194,5457 | 1,82 | 22,226 | 22,23 | 194,546 | 431,359 | 10 | DE000BB4FYX8 | 194,5457 | BNP Paribas direct | 0,004 | -4,52% | 9,25% | 11,65% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 192,2295 | 1,80 | 22,425 | 22,429 | 192,23 | 431,359 | 10 | DE000BB4FYY6 | 192,2295 | BNP Paribas direct | 0,004 | -4,47% | 9,15% | 11,56% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 189,9123 | 1,79 | 22,628 | 22,632 | 189,912 | 431,359 | 10 | DE000BB4FYZ3 | 189,9123 | BNP Paribas direct | 0,004 | -4,43% | 9,06% | 11,48% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 187,5951 | 1,77 | 22,828 | 22,832 | 187,595 | 431,359 | 10 | DE000BB4FY02 | 187,5951 | BNP Paribas direct | 0,004 | -4,39% | 8,95% | 11,40% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 185,2778 | 1,75 | 23,029 | 23,033 | 185,278 | 431,359 | 10 | DE000BB4FY10 | 185,2778 | BNP Paribas direct | 0,004 | -4,35% | 8,86% | 11,32% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 183,0024 | 1,74 | 23,226 | 23,23 | 183,002 | 431,359 | 10 | DE000BB4EG62 | 183,0024 | BNP Paribas direct | 0,004 | -4,31% | 8,78% | 11,33% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 180,8492 | 1,72 | 23,412 | 23,416 | 180,849 | 431,359 | 10 | DE000BB4EG70 | 180,8492 | BNP Paribas direct | 0,004 | -4,28% | 8,70% | 11,25% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 178,6946 | 1,71 | 23,599 | 23,603 | 178,695 | 431,359 | 10 | DE000BB4EG88 | 178,6946 | BNP Paribas direct | 0,004 | -4,24% | 8,62% | 11,18% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 176,5412 | 1,69 | 23,785 | 23,789 | 176,541 | 431,359 | 10 | DE000BB4EG96 | 176,5412 | BNP Paribas direct | 0,004 | -4,21% | 8,53% | 11,10% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 174,3866 | 1,68 | 23,451 | 23,455 | 174,387 | 431,359 | 10 | DE000BB4EHA4 | 174,3866 | BNP Paribas direct | 0,004 | -4,27% | 6,10% | 8,63% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 172,2329 | 1,67 | 24,158 | 24,162 | 172,233 | 431,359 | 10 | DE000BB4EHB2 | 172,2329 | BNP Paribas direct | 0,004 | -4,14% | 8,37% | 10,96% | 21 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.