Producten
43762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 558,23 | 2,72 | 13,665 | 13,669 | 558,23 | 429,849 | 10 | NLBNPNL3FX11 | 587,66 | Euronext & BNP Paribas direct | 0,004 | 10,42% | -3,34% | 0,92% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 551,3006 | 2,86 | 13,019 | 13,023 | 551,301 | 429,849 | 10 | DE000BB41BG0 | 580,3164 | BNP Paribas direct | 0,004 | 10,93% | -3,51% | 0,55% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 535,44 | 3,21 | 11,588 | 11,592 | 535,44 | 429,849 | 10 | NLBNPNL3FQX5 | 563,67 | Euronext & BNP Paribas direct | 0,004 | 12,44% | -3,74% | 0,71% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 530,0967 | 3,36 | 11,091 | 11,095 | 530,097 | 429,849 | 10 | DE000BB41BF2 | 557,9965 | BNP Paribas direct | 0,004 | 13,06% | -3,89% | 0,32% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 525,8559 | 3,48 | 10,701 | 10,705 | 525,856 | 429,849 | 10 | DE000BB41BE5 | 553,5325 | BNP Paribas direct | 0,004 | 13,54% | -4,02% | 0,26% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 521,6151 | 3,61 | 10,318 | 10,322 | 521,615 | 429,849 | 10 | DE000BB41BD7 | 549,0685 | BNP Paribas direct | 0,004 | 14,14% | -4,10% | 0,18% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 519,23 | 3,68 | 10,106 | 10,11 | 519,23 | 429,849 | 10 | NLBNPNL3FQW7 | 546,6 | Euronext & BNP Paribas direct | 0,004 | 14,41% | -4,15% | 0,47% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 517,3741 | 3,75 | 9,932 | 9,936 | 517,374 | 429,849 | 10 | DE000BB41BC9 | 544,6043 | BNP Paribas direct | 0,004 | 14,75% | -4,21% | 0,11% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 511,3205 | 3,96 | 9,393 | 9,397 | 511,32 | 429,849 | 10 | DE000BB4X5A8 | 538,2321 | BNP Paribas direct | 0,004 | 16,12% | -4,21% | 0,33% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 504,6519 | 4,24 | 8,773 | 8,777 | 504,652 | 429,849 | 10 | DE000BB41BB1 | 531,2125 | BNP Paribas direct | 0,004 | 17,05% | -4,60% | -0,15% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 501,48 | 4,38 | 8,49 | 8,494 | 501,48 | 429,849 | 10 | NLBNPNL3FES1 | 527,92 | Euronext & BNP Paribas direct | 0,004 | 17,64% | -4,65% | 0,18% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 500,4114 | 4,44 | 8,386 | 8,39 | 500,411 | 429,849 | 10 | DE000BB41BA3 | 526,7488 | BNP Paribas direct | 0,004 | 17,95% | -4,77% | -0,25% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 492,3826 | 4,85 | 7,672 | 7,676 | 492,383 | 429,849 | 10 | DE000BB4X498 | 518,2975 | BNP Paribas direct | 0,004 | 20,53% | -4,84% | -0,01% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 487,6892 | 5,15 | 7,227 | ― | 487,689 | 429,849 | 10 | DE000BB41A98 | 513,3571 | BNP Paribas direct | ― | 21,36% | -5,33% | -0,55% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 342,5958 | 4,93 | 8,055 | 8,059 | 342,596 | 429,849 | 10 | DE000BB4X928 | 342,5958 | BNP Paribas direct | 0,004 | -13,91% | 9,40% | 8,37% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 338,5656 | 4,72 | 8,535 | 8,539 | 338,566 | 429,849 | 10 | DE000BB4X936 | 338,5656 | BNP Paribas direct | 0,004 | -13,33% | 9,94% | 9,76% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 334,5349 | 4,52 | 9,968 | 9,972 | 334,535 | 429,849 | 10 | DE000BB4X944 | 334,5349 | BNP Paribas direct | 0,004 | -11,17% | 22,80% | 22,82% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 330,5045 | 4,33 | 9,103 | 9,107 | 330,504 | 429,849 | 10 | DE000BB4X951 | 330,5045 | BNP Paribas direct | 0,004 | -12,44% | 8,06% | 7,65% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 326,4739 | 4,16 | 10,666 | 10,67 | 326,474 | 429,849 | 10 | DE000BB4X969 | 326,4739 | BNP Paribas direct | 0,004 | -10,41% | 20,96% | 21,26% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 323,29 | 4,04 | 10,953 | 10,957 | 323,29 | 429,849 | 10 | NLBNPNL3FGP2 | 323,29 | Euronext & BNP Paribas direct | 0,004 | -10,02% | 20,38% | 20,73% | 23 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.