Producten
43588 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 142,3074 | 1,48 | 24,663 | 24,667 | 142,307 | 420,573 | 10 | DE000BB4ACM8 | 135,5309 | BNP Paribas direct | 0,004 | -7,45% | -3,08% | -0,57% | 25 sep. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 71,9017 | 1,07 | 37,615 | 37,976 | 71,902 | 40,08 | 1 | DE000BB4ACR7 | 77,7316 | BNP Paribas direct | 0,361 | 1,19% | 19,85% | 11,14% | 25 sep. 2025 | |
| Van Lanschot Kempen Turbo met ISIN code: Van Lanschot Kempen Turbo Long 41,1737 | 3,15 | 17,42 | 18,13 | 41,174 | 54,9 | 1 | DE000BB4ACX5 | 37,4306 | BNP Paribas direct | 0,710 | -13,98% | -11,21% | 25,87% | 25 sep. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.056,3989 | 9,47 | 2,056 | 2,065 | 1.056,399 | 955,44 | 50 | DE000BB4ACY3 | 1.056,3989 | BNP Paribas direct | 0,009 | 34,03% | 74,24% | 144,18% | 25 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.041,7664 | 9,88 | 1,934 | 1,943 | 1.041,766 | 955,44 | 50 | DE000BB4ADG8 | 1.052,2893 | BNP Paribas direct | 0,009 | 37,07% | 83,49% | 174,33% | 25 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.052,8184 | 8,86 | 2,157 | 2,166 | 1.052,818 | 955,44 | 50 | DE000BB4ADH6 | 1.063,4529 | BNP Paribas direct | 0,009 | 32,01% | 68,91% | 132,19% | 25 sep. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 50.726,1663 | 7,97 | 4,943 | 4,953 | 50.726,166 | 45.530,9 | 1.000 | DE000BB4ADK0 | 51.238,5518 | BNP Paribas direct | 0,010 | 3,98% | 10,09% | 239,26% | 25 sep. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Short 1.669,3939 | 5,32 | 2,31 | 2,32 | 1.669,394 | ― | 100 | DE000BB4ADL8 | 1.686,2565 | BNP Paribas direct | 0,010 | 18,46% | 5,96% | 200,00% | 25 sep. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.311,2483 | 6,43 | 6,429 | 6,432 | 27.311,248 | 23.872,5 | 500 | DE000BB4ADN4 | 27.587,1195 | BNP Paribas direct | 0,003 | 10,35% | 6,33% | 46,05% | 25 sep. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Short 196,6321 | 1,28 | 4,151 | 4,152 | 196,632 | 122,599 | 20 | DE000BB4ADR5 | 218,4801 | BNP Paribas direct | 0,001 | 2,82% | 13,94% | 53,29% | 25 sep. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Short 204,6583 | 1,17 | 4,537 | 4,538 | 204,658 | 122,599 | 20 | DE000BB4ADS3 | 227,3981 | BNP Paribas direct | 0,001 | 2,60% | 12,50% | 47,02% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 240,2151 | 3,15 | 8,98 | 8,99 | 240,215 | 327,295 | 10 | DE000BB4ADW5 | 223,4559 | BNP Paribas direct | 0,010 | -9,79% | -10,42% | -28,10% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 232,4219 | 2,95 | 9,607 | 9,617 | 232,422 | 327,295 | 10 | DE000BB4ADX3 | 216,2064 | BNP Paribas direct | 0,010 | -9,20% | -9,86% | -26,67% | 25 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 985,8738 | 3,78 | 3,89 | 3,905 | 985,874 | 12,67 | 1 | DE000BB4AH08 | 938,9274 | BNP Paribas direct | 0,015 | -16,00% | -24,17% | -28,04% | 26 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 26,0934 | 3,12 | 10,13 | 10,15 | 26,093 | 36,543 | 1 | DE000BB4AH40 | 24,8509 | BNP Paribas direct | 0,020 | -12,67% | -33,92% | -47,70% | 26 sep. 2025 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 28,0845 | 4,60 | 0,728 | 0,774 | 28,084 | 33,41 | 10 | DE000BB4AH81 | 26,1251 | BNP Paribas direct | 0,046 | -13,44% | -9,79% | -18,29% | 26 sep. 2025 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 219,3395 | 1,27 | 10,44 | 10,57 | 219,34 | 132,625 | 10 | DE000BB4AHW6 | 237,1238 | BNP Paribas direct | 0,130 | 0,58% | 4,71% | 30,66% | 26 sep. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 943,443 | 3,83 | 4,011 | 4,026 | 943,443 | 12,67 | 1 | DE000BB4AJ06 | 943,443 | BNP Paribas direct | 0,015 | -15,59% | -23,66% | -27,52% | 26 sep. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 67,3249 | 3,05 | 6,034 | 6,041 | 67,325 | 100,245 | 5 | DE000BB4AJ30 | 67,3249 | BNP Paribas direct | 0,007 | -15,40% | -16,26% | -34,73% | 26 sep. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 375,9757 | 2,27 | 26,88 | 26,93 | 375,976 | 673,37 | 10 | DE000BB4AJ63 | 375,9757 | BNP Paribas direct | 0,050 | -4,82% | -4,14% | -18,22% | 26 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.