Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 252,5213 | 2,88 | 5,806 | 5,811 | 252,521 | 187,235 | 10 | DE000BB2SYD7 | 252,5213 | BNP Paribas direct | 0,005 | 0,66% | -17,28% | 113,53% | 23 dec. 2024 | |
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Long 271,5232 | 2,87 | 13,53 | 13,85 | 271,523 | 388,025 | 10 | DE000BB2P9H7 | 252,5797 | BNP Paribas direct | 0,320 | 3,76% | 17,45% | 70,40% | 18 nov. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 240,0199 | 1,79 | 7,959 | 7,964 | 240,02 | 162,006 | 10 | DE000BB1T7M8 | 252,6525 | BNP Paribas direct | 0,005 | 0,71% | -7,82% | 9,18% | 12 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 252,6837 | 1,86 | 7,932 | 7,942 | 252,684 | 164,441 | 10 | DE000BB2KW66 | 252,6837 | BNP Paribas direct | 0,010 | -0,95% | -12,37% | 57,69% | 18 okt. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 240,1006 | 1,39 | 9,296 | 9,304 | 240,101 | 146,848 | 10 | DE000BB1WH96 | 252,7375 | BNP Paribas direct | 0,008 | 0,99% | -6,80% | 36,71% | 18 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 252,79 | 1,90 | 24,864 | 24,914 | 252,79 | 534,433 | 10 | NLBNPNL1E212 | 252,79 | Euronext & BNP Paribas direct | 0,050 | 1,34% | 5,09% | 211,19% | 24 aug. 2021 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 252,8572 | 1,39 | 9,441 | 9,449 | 252,857 | 146,848 | 10 | DE000BB1U5H9 | 252,8572 | BNP Paribas direct | 0,008 | 0,99% | -6,75% | 32,60% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 252,9354 | 1,45 | 9,27 | 9,28 | 252,935 | 149,522 | 10 | DE000BB16KM1 | 252,9354 | BNP Paribas direct | 0,010 | 1,31% | -9,38% | 89,96% | 14 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 253,25 | 2,84 | 5,878 | 5,883 | 253,25 | 187,235 | 10 | NLBNPNL2TMO6 | 253,25 | Euronext & BNP Paribas direct | 0,005 | 0,82% | -17,12% | 11,96% | 3 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 253,4352 | 1,18 | 10,276 | 10,311 | 253,435 | 136,97 | 10 | DE000BB2KM76 | 253,4352 | BNP Paribas direct | 0,035 | 2,93% | -1,74% | 108,18% | 18 okt. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 263 | 1,41 | 62,452 | 62,474 | 263 | 877,79 | 10 | NL0010442687 | 253,67 | Euronext & BNP Paribas direct | 0,022 | 0,79% | 3,45% | 5.104,33% | 10 jul. 2013 | |
| L'Oreal Booster met ISIN code: L'Oreal Booster Long 253,7173 | 2,89 | 14,11 | 14,43 | 253,717 | 388,025 | 10 | DE000BB2QB08 | 253,7173 | BNP Paribas direct | 0,320 | 3,52% | 16,52% | 63,31% | 18 nov. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 254,18 | 2,77 | 6,539 | 6,574 | 254,18 | 186,643 | 10 | NLBNPNL315R2 | 254,18 | Euronext & BNP Paribas direct | 0,035 | -6,77% | -23,69% | 15,18% | 13 feb. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 254,1894 | 2,77 | 6,521 | 6,556 | 254,189 | 186,643 | 10 | DE000BB23WA7 | 254,1894 | BNP Paribas direct | 0,035 | -6,99% | -23,91% | 9,43% | 20 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 235,2872 | 1,82 | 7,914 | 7,924 | 235,287 | 164,441 | 10 | DE000BB2YTE3 | 254,3645 | BNP Paribas direct | 0,010 | -0,91% | -12,25% | 78,61% | 30 jan. 2025 | |
| NXP Booster met ISIN code: NXP Booster Short 254,47 | 2,53 | 6,58 | 6,61 | 254,47 | 182,364 | 10 | NLBNPNL32J40 | 254,47 | Euronext & BNP Paribas direct | 0,030 | 22,53% | -9,49% | 39,70% | 18 mrt. 2025 | |
| NXP Turbo met ISIN code: NXP Turbo Short 229,1 | 2,53 | 6,34 | 6,37 | 229,1 | 182,364 | 10 | NLBNPNL32IN9 | 254,77 | Euronext & BNP Paribas direct | 0,030 | 23,35% | -9,82% | 42,79% | 18 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 254,969 | 2,45 | 8,154 | 8,181 | 254,969 | 430,818 | 20 | DE000BB27PH7 | 254,969 | BNP Paribas direct | 0,027 | 4,07% | 49,31% | 101,09% | 11 mrt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 255 | 4,39 | 4,44 | 4,5 | 255 | 291,869 | 10 | DE000BB1QEW5 | 255 | BNP Paribas direct | 0,06 | 7,25% | 133,68% | 11,00% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 255 | 5,46 | 1,06 | 1,09 | 255 | 291,869 | 10 | DE000BB1QF05 | 255 | BNP Paribas direct | 0,03 | -14,52% | -67,18% | -79,42% | 3 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.