Producten
43620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,01 | 0,011 | ― | ― | 1 | NLBNPNL2XMI0 | ― | Euronext & BNP Paribas direct | 0,001 | 11,11% | 66,67% | 42,86% | 23 okt. 2024 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 4,77 | 4,8 | ― | ― | 1 | NLBNPNL3FTP5 | ― | Euronext & BNP Paribas direct | 0,030 | 31,04% | 80,00% | 75,37% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 9,75 | 9,82 | ― | ― | 1 | DE000BB40SY9 | ― | BNP Paribas direct | 0,070 | 31,05% | 79,56% | 77,92% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,012 | 0,014 | ― | ― | 1 | DE000BB2RSC3 | ― | BNP Paribas direct | 0,002 | 9,09% | 71,43% | 33,33% | 27 nov. 2024 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 38,99 | 39,26 | ― | ― | 1 | DE000BB40SZ6 | ― | BNP Paribas direct | 0,270 | 30,93% | 79,68% | 78,04% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 2,25 | 2,28 | ― | ― | 1 | DE000BB4VEP3 | ― | BNP Paribas direct | 0,030 | 30,06% | 77,17% | 75,78% | 15 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,06 | 0,062 | ― | ― | 1 | DE000BB4A2J3 | ― | BNP Paribas direct | 0,002 | 22,45% | 66,67% | 66,67% | 2 okt. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,4 | 0,42 | ― | ― | 1 | DE000BB4REH8 | ― | BNP Paribas direct | 0,020 | 17,65% | 80,18% | 75,44% | 22 dec. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 12,89 | 13,05 | ― | 25,993 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,160 | -3,73% | -6,59% | -34,57% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 3,35 | 3,39 | ― | 25,993 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,040 | -3,74% | -6,69% | -34,95% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 0,34 | 0,35 | ― | 25,993 | 1 | DE000BB4N4D7 | ― | BNP Paribas direct | 0,010 | 0,00% | -2,86% | 25,93% | 10 dec. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 6,64 | 6,72 | ― | 25,993 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,080 | 1,68% | 0,15% | 32,80% | 20 feb. 2026 | |
| AB InBev Warrants met ISIN code: AB InBev Warrants Put 60 | 4,00 | 6,39 | 7,43 | 60 | 58,26 | 1 | DE000BB41M60 | 60 | BNP Paribas direct | 1,04 | 0,16% | 26,28% | 56,23% | 2 feb. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 220 | 4,00 | 0,82 | 0,84 | 220 | 299,232 | 10 | DE000BB22PC9 | 220 | BNP Paribas direct | 0,02 | 9,33% | -4,65% | 15,49% | 19 feb. 2025 | |
| Alstom Warrants met ISIN code: Alstom Warrants Call 30 | 4,01 | 0,74 | 1,21 | 30 | 23,09 | 1 | DE000BB43771 | 30 | BNP Paribas direct | 0,47 | -37,29% | -33,33% | -80,63% | 5 feb. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 240 | 4,01 | 1,82 | 1,83 | 240 | 202,191 | 10 | DE000BB33DL3 | 240 | BNP Paribas direct | 0,01 | -6,67% | 10,98% | -9,90% | 12 aug. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 300 | 4,00 | 4,66 | 4,68 | 300 | 248,878 | 10 | DE000BB39EM6 | 300 | BNP Paribas direct | 0,02 | 1,97% | 1,08% | 32,39% | 23 sep. 2025 | |
| Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 60 | 4,00 | 0,03 | 0,1 | 60 | 50,04 | 10 | DE000BB3NQS0 | 60 | BNP Paribas direct | 0,07 | -76,36% | -73,20% | -87,62% | 7 mei 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 12 | 4,00 | 0,22 | 0,41 | 12 | 9,12 | 1 | DE000BB43946 | 12 | BNP Paribas direct | 0,19 | -50,00% | -50,00% | -74,71% | 5 feb. 2026 | |
| Bekaert Warrants met ISIN code: Bekaert Warrants Call 40 | 4,01 | 3,94 | 4,83 | 40 | 38,7 | 1 | DE000BB40EY9 | 40 | BNP Paribas direct | 0,89 | -21,36% | -21,36% | -50,06% | 29 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.