Producten
35564 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kone Booster met ISIN code: Kone Booster Long 40,0891 | 4,81 | 1,192 | 1,196 | 40,089 | 50,61 | 10 | DE000BB23VK8 | 40,0891 | BNP Paribas direct | 0,004 | -9,35% | -12,74% | -25,41% | 20 feb. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 29,2965 | 2,94 | 15,79 | 15,81 | 29,296 | 44,43 | 1 | DE000BB23VL6 | 29,2965 | BNP Paribas direct | 0,020 | -2,23% | -4,94% | 153,45% | 20 feb. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 28,3812 | 2,77 | 16,7 | 16,72 | 28,381 | 44,43 | 1 | DE000BB23VM4 | 28,3812 | BNP Paribas direct | 0,020 | -2,11% | -4,73% | 134,22% | 20 feb. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 71,7152 | 3,46 | 1,83 | 1,85 | 71,715 | 55,625 | 10 | DE000BB23VS1 | 71,7152 | BNP Paribas direct | 0,020 | -8,96% | -30,15% | 51,24% | 20 feb. 2025 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 23,6896 | 1,78 | 9,04 | 9,2 | 23,69 | ― | 1 | DE000BB23VU7 | 23,6896 | BNP Paribas direct | 0,160 | -0,55% | -23,97% | 23,67% | 20 feb. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.615,5405 | 2,71 | 12,718 | 12,721 | 26.615,54 | 19.444,8 | 500 | DE000BB23P69 | 26.615,5405 | BNP Paribas direct | 0,003 | -0,02% | -17,18% | 45,27% | 20 feb. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.449,9469 | 3,24 | 10,664 | 10,667 | 25.449,947 | 19.444,8 | 500 | DE000BB23P51 | 25.449,9469 | BNP Paribas direct | 0,003 | -0,06% | -20,02% | 63,11% | 20 feb. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.338,938 | 3,30 | 10,468 | 10,471 | 25.338,938 | 19.444,8 | 500 | DE000BB23P44 | 25.338,938 | BNP Paribas direct | 0,003 | -0,07% | -20,33% | 65,45% | 20 feb. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.227,9286 | 3,36 | 10,273 | 10,276 | 25.227,929 | 19.444,8 | 500 | DE000BB23P36 | 25.227,9286 | BNP Paribas direct | 0,003 | -0,07% | -20,65% | 67,97% | 20 feb. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 222,9037 | 1,66 | 3,95 | 4,04 | 222,904 | 139,148 | 20 | DE000BB23V38 | 222,9037 | BNP Paribas direct | 0,090 | -1,00% | -14,69% | 54,30% | 20 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 158,5847 | 2,56 | 4,192 | 4,271 | 158,585 | 114,026 | 10 | DE000BB23V79 | 158,5847 | BNP Paribas direct | 0,079 | -2,26% | -31,76% | -20,36% | 20 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 152,3654 | 2,97 | 3,644 | 3,723 | 152,365 | 114,026 | 10 | DE000BB23V61 | 152,3654 | BNP Paribas direct | 0,079 | -2,59% | -34,96% | -22,02% | 20 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 149,256 | 3,23 | 3,37 | 3,449 | 149,256 | 114,026 | 10 | DE000BB23V53 | 149,256 | BNP Paribas direct | 0,079 | -2,85% | -36,81% | -23,01% | 20 feb. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 264,5623 | 2,12 | 8,071 | 8,26 | 264,562 | 180,02 | 10 | DE000BB23WB5 | 264,5623 | BNP Paribas direct | 0,189 | -1,25% | -16,90% | 16,20% | 20 feb. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 254,1871 | 2,42 | 7,157 | 7,346 | 254,187 | 180,02 | 10 | DE000BB23WA7 | 254,1871 | BNP Paribas direct | 0,189 | -1,43% | -18,77% | 20,10% | 20 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 60,6456 | 2,10 | 20,535 | 20,545 | 60,646 | 41,11 | 1 | DE000BB23WL4 | 60,6456 | BNP Paribas direct | 0,010 | -2,78% | -15,37% | 19,09% | 20 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 58,3992 | 2,38 | 18,289 | 18,299 | 58,399 | 41,11 | 1 | DE000BB23WK6 | 58,3992 | BNP Paribas direct | 0,010 | -3,11% | -16,93% | 22,00% | 20 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 56,153 | 2,73 | 16,043 | 16,053 | 56,153 | 41,11 | 1 | DE000BB23WJ8 | 56,153 | BNP Paribas direct | 0,010 | -3,53% | -18,85% | 25,95% | 20 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 54,1315 | 3,16 | 14,022 | 14,032 | 54,132 | 41,11 | 1 | DE000BB23WH2 | 54,1315 | BNP Paribas direct | 0,010 | -4,02% | -20,99% | 30,91% | 20 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 52,1102 | 3,74 | 12,001 | 12,011 | 52,11 | 41,11 | 1 | DE000BB23WG4 | 52,1102 | BNP Paribas direct | 0,010 | -4,66% | -23,69% | 44,29% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.