Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 151,1626 | 3,54 | 4,904 | 4,926 | 151,163 | 201,301 | 10 | DE000BB188R4 | 143,9644 | BNP Paribas direct | 0,022 | -0,45% | -13,98% | 1,62% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 144,3228 | 3,18 | 5,468 | 5,49 | 144,323 | 201,301 | 10 | DE000BB1XWR3 | 137,4503 | BNP Paribas direct | 0,022 | -0,40% | -12,80% | 1,71% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 143,13 | 3,12 | 5,553 | 5,575 | 143,13 | 201,301 | 10 | NLBNPNL2D6R5 | 136,48 | Euronext & BNP Paribas direct | 0,022 | -0,39% | -12,63% | 1,82% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 137,8926 | 2,90 | 5,997 | 6,019 | 137,893 | 201,301 | 10 | DE000BB1V0Q0 | 131,3263 | BNP Paribas direct | 0,022 | -0,37% | -11,89% | 1,78% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 136,9792 | 2,86 | 6,072 | 6,094 | 136,979 | 201,301 | 10 | DE000BB1V0P2 | 130,4564 | BNP Paribas direct | 0,022 | -0,36% | -11,77% | 1,79% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 132,8854 | 2,71 | 6,409 | 6,431 | 132,885 | 201,301 | 10 | DE000BB1VGE8 | 126,5575 | BNP Paribas direct | 0,022 | -0,34% | -11,27% | 1,83% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 131,25 | 2,66 | 6,531 | 6,553 | 131,25 | 201,301 | 10 | NLBNPNL2C9P4 | 125,15 | Euronext & BNP Paribas direct | 0,022 | -0,34% | -11,08% | 1,90% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 128,3029 | 2,56 | 6,786 | 6,808 | 128,303 | 201,301 | 10 | DE000BB1VA86 | 122,1932 | BNP Paribas direct | 0,022 | -0,32% | -10,76% | 1,86% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 95,11 | 1,82 | 9,51 | 9,532 | 95,11 | 201,301 | 10 | NLBNPNL258D4 | 90,7 | Euronext & BNP Paribas direct | 0,022 | -0,23% | -8,13% | 2,08% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 307,118 | 1,64 | 10,609 | 10,631 | 307,118 | 201,301 | 10 | DE000BB38TT1 | 323,2821 | BNP Paribas direct | 0,022 | -0,21% | 5,53% | 1,23% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 295,8912 | 1,81 | 9,586 | 9,608 | 295,891 | 201,301 | 10 | DE000BB3V2F7 | 311,4644 | BNP Paribas direct | 0,022 | -0,23% | 6,29% | 1,14% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 286,14 | 1,99 | 8,7 | 8,722 | 286,14 | 201,301 | 10 | NLBNPNL380S4 | 301,24 | Euronext & BNP Paribas direct | 0,022 | -0,25% | 7,09% | 1,02% | 8 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 284,2878 | 2,04 | 8,53 | 8,552 | 284,288 | 201,301 | 10 | DE000BB3V2E0 | 299,2503 | BNP Paribas direct | 0,022 | -0,26% | 7,30% | 1,03% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 272,8291 | 2,32 | 7,486 | 7,508 | 272,829 | 201,301 | 10 | DE000BB339X1 | 287,1885 | BNP Paribas direct | 0,022 | -0,29% | 8,56% | 0,89% | 14 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 264,7 | 2,57 | 6,75 | 6,772 | 264,7 | 201,301 | 10 | NLBNPNL3G9M6 | 278,68 | Euronext & BNP Paribas direct | 0,022 | -0,32% | 9,76% | 0,76% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 256,6151 | 2,89 | 6,012 | 6,034 | 256,615 | 201,301 | 10 | DE000BB46SE8 | 270,1212 | BNP Paribas direct | 0,022 | -0,36% | 11,31% | 0,62% | 12 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 250,01 | 3,21 | 5,411 | 5,433 | 250,01 | 201,301 | 10 | NLBNPNL3I0D2 | 263,21 | Euronext & BNP Paribas direct | 0,022 | -0,40% | 12,82% | ― | 4 mrt. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 242,6006 | 3,67 | 4,735 | 4,757 | 242,601 | 201,301 | 10 | DE000BB44U91 | 255,369 | BNP Paribas direct | 0,022 | -0,46% | 15,18% | 0,23% | 6 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 237,99 | 4,02 | 4,318 | 4,34 | 237,99 | 201,301 | 10 | NLBNPNL3GV38 | 250,55 | Euronext & BNP Paribas direct | 0,022 | -0,51% | 17,72% | 0,07% | 10 feb. 2026 | |
| Tencent Holdings Turbo met ISIN code: Tencent Holdings Turbo Long 407,247 | 4,51 | 1,22 | 1,28 | 407,247 | 498,61 | 10 | DE000BB43QK6 | 387,8543 | BNP Paribas direct | 0,060 | -4,69% | -34,05% | -24,69% | 5 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.