Producten
36029 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 209,8619 | 3,35 | 4,297 | 4,312 | 209,862 | 161,592 | 10 | DE000BB1ZJG8 | 209,8619 | BNP Paribas direct | 0,015 | 0,63% | -7,93% | -4,93% | 5 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 209,9292 | 2,56 | 11,917 | 12,204 | 209,929 | 344,357 | 10 | DE000BB13Z77 | 209,9292 | BNP Paribas direct | 0,287 | 1,83% | 6,51% | 104,41% | 9 aug. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Long 209,9515 | 4,49 | 6,88 | 7,36 | 209,952 | 269,985 | 10 | DE000BB3CJC2 | 209,9515 | BNP Paribas direct | 0,480 | -4,44% | 0,58% | 13,34% | 3 apr. 2025 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Short 199,4808 | 3,14 | 2,22 | 2,299 | 199,481 | 158,742 | 20 | DE000BB2RAX7 | 209,9798 | BNP Paribas direct | 0,079 | 1,46% | -19,65% | 25,00% | 25 nov. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 225,7496 | 2,37 | 15,33 | 15,62 | 225,75 | 363,45 | 10 | DE000BB1VPV3 | 209,9996 | BNP Paribas direct | 0,290 | -1,29% | 2,47% | 152,14% | 17 jul. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 210 | 4,71 | 0,58 | 0,75 | 210 | 161,592 | 10 | DE000BB3AGL3 | 210 | BNP Paribas direct | 0,17 | -7,94% | -4,92% | -46,79% | 25 mrt. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 210 | 3,64 | 1,28 | 1,45 | 210 | 161,592 | 10 | DE000BB3HWW2 | 210 | BNP Paribas direct | 0,17 | -3,76% | 0,00% | 9,40% | 17 apr. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 210 | 44,56 | 0,11 | 0,28 | 210 | 161,592 | 10 | DE000BB2WMN3 | 210 | BNP Paribas direct | 0,17 | -31,25% | -38,89% | -93,49% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 210 | 63,80 | ― | 0,02 | 210 | 161,592 | 10 | DE000BB1P6T9 | 210 | BNP Paribas direct | 0,02 | -80,00% | -88,89% | -99,43% | 3 jul. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 210 | 4,31 | 0,82 | 0,99 | 210 | 161,592 | 10 | DE000BB3HWR2 | 210 | BNP Paribas direct | 0,17 | -5,75% | -2,38% | 10,81% | 17 apr. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 210 | 4,95 | 0,34 | 0,51 | 210 | 161,592 | 10 | DE000BB2WMV6 | 210 | BNP Paribas direct | 0,17 | -12,82% | -12,82% | -84,19% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 2,84 | 4,27 | 4,5 | 210 | 161,592 | 10 | DE000BB2WM56 | 210 | BNP Paribas direct | 0,23 | -1,16% | -9,73% | 59,93% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 2,03 | 4,69 | 4,92 | 210 | 161,592 | 10 | DE000BB3HXA6 | 210 | BNP Paribas direct | 0,23 | -1,26% | -7,86% | -12,83% | 17 apr. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 2,57 | 4,36 | 4,59 | 210 | 161,592 | 10 | DE000BB3AGR0 | 210 | BNP Paribas direct | 0,23 | -1,13% | -9,54% | 10,66% | 25 mrt. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 3,21 | 4,19 | 4,42 | 210 | 161,592 | 10 | DE000BB1P6Z6 | 210 | BNP Paribas direct | 0,23 | -1,18% | -9,70% | 7,71% | 3 jul. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 210 | 3,14 | 4,22 | 4,45 | 210 | 161,592 | 10 | DE000BB2WM07 | 210 | BNP Paribas direct | 0,23 | -0,94% | -9,83% | 76,57% | 17 jan. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 210 | 8,89 | 0,25 | 0,4 | 210 | 186,764 | 10 | DE000BB1P680 | 210 | BNP Paribas direct | 0,15 | -10,71% | 4,17% | -83,87% | 3 jul. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 210 | 6,28 | 0,79 | 0,94 | 210 | 186,764 | 10 | DE000BB2JXT4 | 210 | BNP Paribas direct | 0,15 | -5,95% | 11,27% | -51,83% | 16 okt. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 210 | 4,33 | 1,62 | 1,77 | 210 | 186,764 | 10 | DE000BB3AGW0 | 210 | BNP Paribas direct | 0,15 | -2,41% | 9,46% | -41,30% | 25 mrt. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 210 | 5,01 | 1,24 | 1,39 | 210 | 186,764 | 10 | DE000BB2WNE0 | 210 | BNP Paribas direct | 0,15 | -3,13% | 9,73% | -69,15% | 17 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.