Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Factor met ISIN code: Adobe Factor Long 8 | 8,00 | 1,96 | 1,99 | ― | 248,502 | 1 | DE000BB48Y36 | ― | BNP Paribas direct | 0,030 | -1,51% | -12,11% | -60,56% | 20 feb. 2026 | |
| AMD Factor met ISIN code: AMD Factor Long 8 | 8,00 | 2,59 | 2,66 | ― | 202,191 | 1 | DE000BB48Y44 | ― | BNP Paribas direct | 0,070 | -2,63% | 25,12% | -42,19% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 8 | 8,00 | 4,21 | 4,29 | ― | 205,905 | 1 | DE000BB48Y51 | ― | BNP Paribas direct | 0,080 | -1,86% | -16,14% | -31,21% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 9 | 9,00 | 4 | 4,08 | ― | 205,905 | 1 | DE000BB48Y69 | ― | BNP Paribas direct | 0,080 | -1,96% | -18,37% | -36,00% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 10 | 10,00 | 3,78 | 3,87 | ― | 205,905 | 1 | DE000BB48Y77 | ― | BNP Paribas direct | 0,090 | -2,33% | -20,75% | -40,85% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 12 | 12,00 | 3,29 | 3,39 | ― | 205,905 | 1 | DE000BB48Y85 | ― | BNP Paribas direct | 0,100 | -2,95% | -25,90% | -50,67% | 20 feb. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Long 15 | 15,00 | 1,99 | 2,07 | ― | 205,905 | 1 | DE000BB48Y93 | ― | BNP Paribas direct | 0,080 | -3,86% | -34,11% | -71,89% | 20 feb. 2026 | |
| Adyen Factor met ISIN code: Adyen Factor Long 8 | 8,00 | 1,04 | 1,12 | ― | 859,65 | 1 | DE000BB48YA0 | ― | BNP Paribas direct | 0,080 | -7,14% | -46,94% | -80,60% | 20 feb. 2026 | |
| Aegon Factor met ISIN code: Aegon Factor Long 8 | 8,00 | 2,82 | 2,97 | ― | 5,96 | 1 | DE000BB48YB8 | ― | BNP Paribas direct | 0,150 | -5,05% | -11,88% | -56,41% | 20 feb. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 15 | 15,00 | 3,87 | ― | ― | 1.137,4 | 1 | DE000BB48YC6 | ― | BNP Paribas direct | ― | 0,00% | 13,82% | -6,07% | 20 feb. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 14 | 14,00 | 4,5 | ― | ― | 1.137,4 | 1 | DE000BB48YD4 | ― | BNP Paribas direct | ― | 0,00% | 42,86% | 7,40% | 20 feb. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 13 | 13,00 | 4,51 | 5,07 | ― | 1.137,4 | 1 | DE000BB48YE2 | ― | BNP Paribas direct | 0,560 | -11,05% | 12,75% | 6,12% | 20 feb. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 12 | 12,00 | 5,38 | 6,02 | ― | 1.137,4 | 1 | DE000BB48YF9 | ― | BNP Paribas direct | 0,640 | -10,63% | 12,55% | 24,83% | 20 feb. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 11 | 11,00 | 5,75 | 6,38 | ― | 1.137,4 | 1 | DE000BB48YG7 | ― | BNP Paribas direct | 0,630 | -9,87% | 12,09% | 22,08% | 20 feb. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 10 | 10,00 | 6,05 | 6,65 | ― | 1.137,4 | 1 | DE000BB48YH5 | ― | BNP Paribas direct | 0,600 | -9,02% | 11,83% | 27,64% | 20 feb. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 9 | 9,00 | 6,26 | 6,83 | ― | 1.137,4 | 1 | DE000BB48YJ1 | ― | BNP Paribas direct | 0,570 | -8,35% | 10,99% | 31,24% | 20 feb. 2026 | |
| ASML Factor met ISIN code: ASML Factor Short 8 | 8,00 | 6,39 | 6,92 | ― | 1.137,4 | 1 | DE000BB48YK9 | ― | BNP Paribas direct | 0,530 | -7,66% | 9,98% | 33,13% | 20 feb. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 12 | 12,00 | 13,23 | 13,91 | ― | 41,41 | 1 | DE000BB48YL7 | ― | BNP Paribas direct | 0,680 | -4,89% | 70,05% | 218,80% | 20 feb. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 11 | 11,00 | 11,38 | 11,93 | ― | 41,41 | 1 | DE000BB48YM5 | ― | BNP Paribas direct | 0,550 | -4,61% | 64,69% | 150,11% | 20 feb. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 10 | 10,00 | 11,87 | 12,41 | ― | 41,41 | 1 | DE000BB48YN3 | ― | BNP Paribas direct | 0,540 | -4,35% | 58,90% | 158,61% | 20 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.