Producten
43946 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.130,6512 | 12,01 | 7,31 | 7,33 | 9.130,651 | 8.429,34 | 100 | DE000BB1QWZ0 | 9.130,6512 | BNP Paribas direct | 0,020 | 0,14% | -29,78% | -44,58% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 714,8999 | 2,95 | 7,379 | 7,388 | 714,9 | 1.081,83 | 50 | DE000BB1QY02 | 714,8999 | BNP Paribas direct | 0,009 | 4,15% | 10,00% | 23,98% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 709,6026 | 2,91 | 7,485 | 7,494 | 709,603 | 1.081,83 | 50 | DE000BB1QY10 | 709,6026 | BNP Paribas direct | 0,009 | 4,09% | 9,85% | 23,58% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 704,3058 | 2,87 | 7,591 | 7,6 | 704,306 | 1.081,83 | 50 | DE000BB1QY28 | 704,3058 | BNP Paribas direct | 0,009 | 4,03% | 9,70% | 23,19% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 699,0074 | 2,83 | 7,697 | 7,706 | 699,007 | 1.081,83 | 50 | DE000BB1QY36 | 699,0074 | BNP Paribas direct | 0,009 | 3,97% | 9,57% | 22,80% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 693,7107 | 2,79 | 7,803 | 7,812 | 693,711 | 1.081,83 | 50 | DE000BB1QY44 | 693,7107 | BNP Paribas direct | 0,009 | 3,92% | 9,42% | 22,44% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 688,4129 | 2,75 | 7,909 | 7,918 | 688,413 | 1.081,83 | 50 | DE000BB1QY51 | 688,4129 | BNP Paribas direct | 0,009 | 3,87% | 9,29% | 22,09% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 683,1141 | 2,72 | 8,015 | 8,024 | 683,114 | 1.081,83 | 50 | DE000BB1QY69 | 683,1141 | BNP Paribas direct | 0,009 | 3,82% | 9,15% | 21,73% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 677,816 | 2,68 | 8,121 | 8,13 | 677,816 | 1.081,83 | 50 | DE000BB1QY77 | 677,816 | BNP Paribas direct | 0,009 | 3,77% | 9,02% | 21,41% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 672,5198 | 2,65 | 8,227 | 8,236 | 672,52 | 1.081,83 | 50 | DE000BB1QY85 | 672,5198 | BNP Paribas direct | 0,009 | 3,72% | 8,89% | 21,07% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 667,2219 | 2,61 | 8,333 | 8,342 | 667,222 | 1.081,83 | 50 | DE000BB1QY93 | 667,2219 | BNP Paribas direct | 0,009 | 3,67% | 8,79% | 20,77% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 807,6093 | 3,95 | 5,525 | 5,534 | 807,609 | 1.081,83 | 50 | DE000BB1QYF8 | 807,6093 | BNP Paribas direct | 0,009 | 5,62% | 13,78% | 34,49% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 804,961 | 3,92 | 5,578 | 5,587 | 804,961 | 1.081,83 | 50 | DE000BB1QYG6 | 804,961 | BNP Paribas direct | 0,009 | 5,56% | 13,63% | 34,05% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 802,3129 | 3,88 | 5,631 | 5,64 | 802,313 | 1.081,83 | 50 | DE000BB1QYH4 | 802,3129 | BNP Paribas direct | 0,009 | 5,51% | 13,48% | 33,63% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 799,6636 | 3,84 | 5,684 | 5,693 | 799,664 | 1.081,83 | 50 | DE000BB1QYJ0 | 799,6636 | BNP Paribas direct | 0,009 | 5,45% | 13,34% | 33,36% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 794,3655 | 3,77 | 5,79 | 5,799 | 794,366 | 1.081,83 | 50 | DE000BB1QYK8 | 794,3655 | BNP Paribas direct | 0,009 | 5,35% | 13,06% | 32,43% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 789,0677 | 3,70 | 5,896 | 5,905 | 789,068 | 1.081,83 | 50 | DE000BB1QYL6 | 789,0677 | BNP Paribas direct | 0,009 | 5,25% | 12,80% | 31,70% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 783,7706 | 3,64 | 6,002 | 6,011 | 783,771 | 1.081,83 | 50 | DE000BB1QYM4 | 783,7706 | BNP Paribas direct | 0,009 | 5,15% | 12,57% | 30,99% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 778,4724 | 3,57 | 6,108 | 6,117 | 778,472 | 1.081,83 | 50 | DE000BB1QYN2 | 778,4724 | BNP Paribas direct | 0,009 | 5,06% | 12,32% | 30,29% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 773,1756 | 3,51 | 6,214 | 6,223 | 773,176 | 1.081,83 | 50 | DE000BB1QYP7 | 773,1756 | BNP Paribas direct | 0,009 | 4,97% | 12,09% | 29,65% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.