Producten
41158 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 14,701 | 1,32 | 8,29 | 8,4 | 14,701 | 54,88 | 5 | DE000BB1Y823 | 13,3645 | BNP Paribas direct | 0,110 | -3,27% | -0,72% | 2,35% | 5 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 6,536 | 1,32 | 2,044 | 2,07 | 6,536 | 26,815 | 10 | NLBNPNL1CPR0 | 6,536 | Euronext & BNP Paribas direct | 0,026 | -0,39% | 3,39% | -1,02% | 23 jul. 2021 | |
| Adidas Booster met ISIN code: Adidas Booster Short 279,0326 | 1,33 | 12,64 | 12,79 | 279,033 | 158,85 | 10 | DE000BB2D7S2 | 279,0326 | BNP Paribas direct | 0,150 | -0,63% | 2,60% | 25,90% | 19 sep. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 229,43 | 1,31 | 72,906 | 72,928 | 229,43 | 957,17 | 10 | NL0010246328 | 229,43 | Euronext & BNP Paribas direct | 0,022 | -0,42% | -1,99% | -0,26% | 3 okt. 2012 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 63,4729 | 1,33 | 27,34 | 28,06 | 63,473 | 36,59 | 1 | DE000BB2XLW4 | 63,4729 | BNP Paribas direct | 0,720 | -2,01% | 19,13% | 56,50% | 23 jan. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 14,3444 | 1,33 | 6,41 | 6,62 | 14,344 | 8,1 | 1 | DE000BB3B1L1 | 14,3444 | BNP Paribas direct | 0,210 | -2,14% | 8,46% | 16,97% | 1 apr. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 16,69 | 1,32 | 5,355 | 5,44 | 16,69 | 69,4 | 10 | NLBNPNL120E4 | 16,69 | Euronext & BNP Paribas direct | 0,085 | 1,00% | 0,37% | 4,71% | 11 nov. 2020 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.309,4504 | 1,33 | 5,78 | 5,93 | 13.309,45 | 7.500 | 1.000 | DE000BB18SL2 | 13.309,4504 | BNP Paribas direct | 0,150 | -3,51% | -2,86% | 1,58% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 56,4068 | 1,32 | 15,413 | 15,417 | 56,407 | 234,162 | 10 | DE000BB3EHH1 | 56,4068 | BNP Paribas direct | 0,004 | -2,50% | 5,71% | 37,84% | 9 apr. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 516,429 | 1,32 | 3,246 | 3,29 | 516,429 | 296,208 | 10 | DE000BB3U843 | 516,429 | BNP Paribas direct | 0,044 | 3,81% | 8,93% | 47,75% | 26 jun. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 414,4926 | 1,35 | 8,067 | 8,082 | 414,493 | 238,037 | 20 | DE000BB37VX1 | 414,4926 | BNP Paribas direct | 0,015 | 3,04% | 14,64% | 33,56% | 12 sep. 2025 | |
| Reddit Booster met ISIN code: Reddit Booster Long 46,6557 | 1,32 | 12,845 | 12,915 | 46,656 | 193,136 | 10 | DE000BB15JQ6 | 46,6557 | BNP Paribas direct | 0,070 | 5,93% | -10,49% | -8,05% | 13 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 428,0884 | 1,32 | 135,444 | 136,86 | 428,088 | 1.746 | 10 | DE000BB12HW5 | 428,0884 | BNP Paribas direct | 1,416 | 1,59% | 1,87% | -9,59% | 8 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 423,9101 | 1,32 | 135,86 | 137,276 | 423,91 | 1.746 | 10 | DE000BB1V4Y6 | 423,9101 | BNP Paribas direct | 1,416 | 1,59% | 1,86% | -9,56% | 17 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 419,9611 | 1,32 | 136,256 | 137,672 | 419,961 | 1.746 | 10 | DE000BB11QG1 | 419,9611 | BNP Paribas direct | 1,416 | 1,58% | 1,86% | -9,54% | 7 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 68,17 | 1,32 | 18,388 | 18,398 | 68,17 | 285,656 | 10 | NLBNPNL1XU14 | 68,17 | Euronext & BNP Paribas direct | 0,010 | -4,82% | -9,59% | -6,23% | 6 jul. 2022 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 1,34 | 0,01 | 0,02 | 580 | 308,757 | 100 | DE000BB3YG69 | 580 | BNP Paribas direct | 0,01 | -42,86% | -63,64% | -86,36% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,32 | 37,67 | 37,71 | 1.050 | 618,091 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | 0,04 | 0,08% | 6,41% | 25,44% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,32 | 15,16 | 15,18 | 65 | 234,162 | 10 | DE000BB3H949 | 65 | BNP Paribas direct | 0,02 | -2,76% | 5,64% | 39,47% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,32 | 15,31 | 15,33 | 60 | 234,162 | 10 | DE000BB3H9W5 | 60 | BNP Paribas direct | 0,02 | -2,67% | 5,59% | 38,30% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.