Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 302,8723 | — | ― | ― | 302,872 | ― | 10 | DE000BB37013 | 288,4498 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 288,2814 | — | ― | ― | 288,281 | ― | 10 | DE000BB37H30 | 274,5537 | BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 283,8325 | — | ― | ― | 283,832 | ― | 10 | DE000BB34ZC3 | 270,3167 | BNP Paribas direct | ― | ― | ― | ― | 19 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 283,11 | — | ― | ― | 283,11 | ― | 10 | NLBNPNL3AHQ9 | 269,62 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 280,4549 | — | ― | ― | 280,455 | ― | 10 | DE000BB34ZD1 | 267,0999 | BNP Paribas direct | ― | ― | ― | ― | 19 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 276,1446 | — | ― | ― | 276,145 | ― | 10 | DE000BB34UE0 | 262,9949 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 272,8573 | — | ― | ― | 272,857 | ― | 10 | DE000BB34UF7 | 259,8641 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 269,5698 | — | ― | ― | 269,57 | ― | 10 | DE000BB34UG5 | 256,7331 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 266,283 | — | ― | ― | 266,283 | ― | 10 | DE000BB34UH3 | 253,6029 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 262,9954 | — | ― | ― | 262,995 | ― | 10 | DE000BB34UJ9 | 250,4718 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 261,31 | — | ― | ― | 261,31 | ― | 10 | NLBNPNL39MI6 | 248,86 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 259,7077 | — | ― | ― | 259,708 | ― | 10 | DE000BB34UK7 | 247,3407 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 256,4206 | — | ― | ― | 256,421 | ― | 10 | DE000BB34UL5 | 244,2101 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 253,1339 | — | ― | ― | 253,134 | ― | 10 | DE000BB34UM3 | 241,0799 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 249,8465 | — | ― | ― | 249,846 | ― | 10 | DE000BB34UN1 | 237,949 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 248,09 | — | ― | ― | 248,09 | ― | 10 | NLBNPNL39MH8 | 236,27 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 246,5585 | — | ― | ― | 246,558 | ― | 10 | DE000BB34UP6 | 234,8176 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 243,0231 | — | ― | ― | 243,023 | ― | 10 | DE000BB35CM8 | 231,4506 | BNP Paribas direct | ― | ― | ― | ― | 21 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 239,7363 | — | ― | ― | 239,736 | ― | 10 | DE000BB33905 | 228,3203 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 235,1364 | — | ― | ― | 235,136 | ― | 10 | DE000BB3ZXL5 | 223,9394 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.