Producten
44955 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Booster met ISIN code: Prudential Booster Short 1.463,6828 | 2,20 | 5,5 | 5,51 | 1.463,683 | 10,19 | 1 | DE000BB4SZC2 | 1.463,6828 | BNP Paribas direct | 0,010 | -0,18% | 0,36% | 35,47% | 6 jan. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 18,1764 | 1,35 | 10,411 | 10,527 | 18,176 | 69,735 | 5 | DE000BB4SZN9 | 18,1764 | BNP Paribas direct | 0,116 | -1,10% | 9,74% | 27,98% | 6 jan. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.789,0668 | 1,22 | 9,49 | 9,505 | 1.789,067 | 9,955 | 1 | DE000BB4T009 | 1.789,0668 | BNP Paribas direct | 0,015 | -0,16% | 7,88% | 12,00% | 9 jan. 2026 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 368,1938 | 4,84 | 6,49 | 6,81 | 368,194 | 304,925 | 10 | DE000BB4T033 | 368,1938 | BNP Paribas direct | 0,320 | -4,70% | 18,43% | -12,18% | 9 jan. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.678,6125 | 1,65 | 14,15 | 14,41 | 2.678,612 | 1.668,308 | 10 | DE000BB4T074 | 2.678,6125 | BNP Paribas direct | 0,260 | -1,80% | -8,65% | 3,28% | 9 jan. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.700,3892 | 1,62 | 14,44 | 14,7 | 2.700,389 | 1.668,308 | 10 | DE000BB4T082 | 2.700,3892 | BNP Paribas direct | 0,260 | -1,77% | -8,55% | 3,22% | 9 jan. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.722,1674 | 1,58 | 14,73 | 14,99 | 2.722,167 | 1.668,308 | 10 | DE000BB4T090 | 2.722,1674 | BNP Paribas direct | 0,260 | -1,73% | -8,40% | 3,08% | 9 jan. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Short 260,4113 | 2,68 | 7,471 | 7,625 | 260,411 | 189,56 | 10 | DE000BB4T0X7 | 260,4113 | BNP Paribas direct | 0,154 | -2,02% | -8,17% | -23,78% | 9 jan. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Short 262,537 | 2,60 | 7,683 | 7,837 | 262,537 | 189,56 | 10 | DE000BB4T0Y5 | 262,537 | BNP Paribas direct | 0,154 | -1,97% | -7,97% | -23,29% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 877,0515 | 2,53 | 7,09 | 7,11 | 877,052 | 14,295 | 1 | DE000BB4T108 | 877,0515 | BNP Paribas direct | 0,020 | -0,28% | -6,09% | -7,92% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 773,5189 | 2,15 | 8,29 | 8,31 | 773,519 | 14,295 | 1 | DE000BB4T116 | 773,5189 | BNP Paribas direct | 0,020 | -0,24% | -5,37% | -6,85% | 9 jan. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 492,6329 | 4,64 | 4,257 | 4,267 | 492,633 | 405,016 | 20 | DE000BB4T173 | 492,6329 | BNP Paribas direct | 0,010 | -0,23% | 0,59% | 31,71% | 9 jan. 2026 | |
| Givaudan Booster met ISIN code: Givaudan Booster Long 2.266,1583 | 3,30 | 2,33 | 2,34 | 2.266,158 | 3.245,088 | 500 | DE000BB4T1A3 | 2.266,1583 | BNP Paribas direct | 0,010 | -0,43% | 4,95% | 46,54% | 9 jan. 2026 | |
| Havas Booster met ISIN code: Havas Booster Long 12,0062 | 3,39 | 5,514 | 5,657 | 12,006 | 17,05 | 1 | DE000BB4T1B1 | 12,0062 | BNP Paribas direct | 0,143 | -2,53% | -6,46% | 8,35% | 9 jan. 2026 | |
| IMCD Booster met ISIN code: IMCD Booster Long 54,786 | 3,02 | 2,91 | 3 | 54,786 | 82,12 | 10 | DE000BB4T1D7 | 54,786 | BNP Paribas direct | 0,090 | -3,00% | -14,41% | -26,14% | 9 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 264,2806 | 3,05 | 13,17 | 13,5 | 264,281 | 393,316 | 1 | DE000BB4T1E5 | 264,2806 | BNP Paribas direct | 0,330 | -2,44% | 4,03% | 5,28% | 9 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 243,7341 | 2,63 | 15,04 | 15,37 | 243,734 | 393,316 | 1 | DE000BB4T1F2 | 243,7341 | BNP Paribas direct | 0,330 | -2,15% | 3,44% | 4,52% | 9 jan. 2026 | |
| Investor Booster met ISIN code: Investor Booster Long 223,188 | 2,31 | 16,91 | 17,24 | 223,188 | 393,316 | 1 | DE000BB4T1G0 | 223,188 | BNP Paribas direct | 0,330 | -1,91% | 2,92% | 3,87% | 9 jan. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Short 71,8832 | 2,27 | 22,63 | 23,06 | 71,883 | 49,905 | 1 | DE000BB4T1M8 | 71,8832 | BNP Paribas direct | 0,430 | -1,86% | 3,19% | 3,81% | 9 jan. 2026 | |
| Prosus Booster met ISIN code: Prosus Booster Short 61,4624 | 1,62 | 24,427 | 24,772 | 61,462 | 38,015 | 1 | DE000BB4T1R7 | 61,4624 | BNP Paribas direct | 0,345 | -1,39% | 1,71% | 2,32% | 9 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.