Producten
43813 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 144,7434 | 2,41 | 8,457 | 8,463 | 144,743 | 235,545 | 10 | DE000BB1XUR7 | 137,8509 | BNP Paribas direct | 0,006 | -0,07% | -7,86% | -7,24% | 29 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 141,2928 | 2,33 | 8,741 | 8,747 | 141,293 | 235,545 | 10 | DE000BB1XFS6 | 134,5646 | BNP Paribas direct | 0,006 | -0,07% | -7,63% | -6,95% | 26 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 138,3649 | 2,27 | 8,983 | 8,989 | 138,365 | 235,545 | 10 | DE000BB12V49 | 131,7761 | BNP Paribas direct | 0,006 | -0,07% | -7,44% | -6,71% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 136,4774 | 2,23 | 9,138 | 9,144 | 136,477 | 235,545 | 10 | DE000BB12V56 | 129,9785 | BNP Paribas direct | 0,006 | -0,07% | -7,33% | -6,57% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 134,5904 | 2,19 | 9,293 | 9,299 | 134,59 | 235,545 | 10 | DE000BB12V64 | 128,1813 | BNP Paribas direct | 0,006 | -0,06% | -7,23% | -6,43% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 127,3176 | 2,06 | 9,891 | 9,897 | 127,318 | 235,545 | 10 | DE000BB1VX22 | 121,2549 | BNP Paribas direct | 0,006 | -0,06% | -6,85% | -5,95% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 126,4272 | 2,05 | 9,965 | 9,971 | 126,427 | 235,545 | 10 | DE000BB1VX06 | 120,4069 | BNP Paribas direct | 0,006 | -0,06% | -6,79% | -5,88% | 17 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 123,0829 | 1,99 | 10,24 | 10,246 | 123,083 | 235,545 | 10 | DE000BB1VD59 | 117,2218 | BNP Paribas direct | 0,006 | -0,06% | -6,64% | -5,68% | 16 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 117,8388 | 1,91 | 10,672 | 10,678 | 117,839 | 235,545 | 10 | DE000BB1T765 | 112,2274 | BNP Paribas direct | 0,006 | -0,06% | -6,39% | -5,38% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 108,9269 | 1,79 | 11,405 | 11,411 | 108,927 | 235,545 | 10 | DE000BB1T740 | 103,7399 | BNP Paribas direct | 0,006 | -0,05% | -6,03% | -4,92% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 289,5157 | 3,40 | 5,992 | 5,998 | 289,516 | 235,545 | 10 | DE000BB45TB4 | 304,7534 | BNP Paribas direct | 0,006 | -0,10% | 11,69% | 17,10% | 10 feb. 2026 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 283,71 | 3,73 | 5,458 | 5,464 | 283,71 | 235,545 | 10 | NLBNPNL3GUF2 | 298,69 | Euronext & BNP Paribas direct | 0,006 | -0,11% | 13,17% | 18,57% | 10 feb. 2026 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 278,1227 | 4,11 | 4,954 | 4,96 | 278,123 | 235,545 | 10 | DE000BB428Q6 | 292,7607 | BNP Paribas direct | 0,006 | -0,12% | 14,60% | 20,98% | 4 feb. 2026 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 269,83 | 4,85 | 4,2 | 4,206 | 269,83 | 235,545 | 10 | NLBNPNL3G965 | 284,07 | Euronext & BNP Paribas direct | 0,006 | -0,14% | 18,38% | 25,07% | 3 feb. 2026 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 58,0082 | 4,50 | 1,546 | 1,631 | 58,008 | 69,55 | 10 | DE000BB32N37 | 53,9611 | BNP Paribas direct | 0,085 | -5,21% | -16,34% | -38,16% | 8 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 55,7885 | 3,97 | 1,753 | 1,838 | 55,788 | 69,55 | 10 | DE000BB32H92 | 51,8963 | BNP Paribas direct | 0,085 | -4,62% | -14,65% | -35,22% | 6 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 52,7436 | 3,41 | 2,036 | 2,121 | 52,744 | 69,55 | 10 | DE000BB30YC4 | 49,0638 | BNP Paribas direct | 0,085 | -4,01% | -12,88% | -31,86% | 25 jul. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 46,2425 | 2,63 | 2,64 | 2,725 | 46,242 | 69,55 | 10 | DE000BB21HP0 | 43,0163 | BNP Paribas direct | 0,085 | -3,12% | -10,23% | -26,46% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 44,6618 | 2,49 | 2,787 | 2,872 | 44,662 | 69,55 | 10 | DE000BB21HQ8 | 41,5459 | BNP Paribas direct | 0,085 | -2,96% | -9,75% | -25,42% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 43,0196 | 2,36 | 2,94 | 3,025 | 43,02 | 69,55 | 10 | DE000BB2DZC8 | 40,0182 | BNP Paribas direct | 0,085 | -2,81% | -9,29% | -24,40% | 18 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.