Producten
43303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 50,0937 | 1,27 | 15,15 | 15,311 | 50,094 | 221,895 | 10 | DE000BB3E7Z5 | 47,7083 | BNP Paribas direct | 0,161 | -2,88% | 1,45% | -8,19% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 46,61 | 1,25 | 15,432 | 15,593 | 46,61 | 221,895 | 10 | NLBNPNL33NL1 | 44,45 | Euronext & BNP Paribas direct | 0,161 | -3,04% | 1,38% | -8,03% | 8 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 306,1289 | 2,21 | 8,723 | 8,884 | 306,129 | 221,895 | 10 | DE000BB41AW9 | 322,2409 | BNP Paribas direct | 0,161 | 7,14% | -2,14% | 28,24% | 30 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 305,71 | 2,22 | 8,689 | 8,85 | 305,71 | 221,895 | 10 | NLBNPNL3FQT3 | 321,84 | Euronext & BNP Paribas direct | 0,161 | 7,38% | -2,36% | 28,40% | 29 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 294,1143 | 2,53 | 7,623 | 7,784 | 294,114 | 221,895 | 10 | DE000BB41AV1 | 309,594 | BNP Paribas direct | 0,161 | 8,16% | -2,47% | 33,04% | 30 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 293,93 | 2,54 | 7,611 | 7,772 | 293,93 | 221,895 | 10 | NLBNPNL3FQS5 | 309,44 | Euronext & BNP Paribas direct | 0,161 | 8,40% | -2,70% | 33,13% | 29 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 288,1068 | 2,73 | 7,073 | 7,234 | 288,107 | 221,895 | 10 | DE000BB41AU3 | 303,2703 | BNP Paribas direct | 0,161 | 8,80% | -2,66% | 36,18% | 30 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 282,609 | 2,94 | 6,569 | 6,73 | 282,609 | 221,895 | 10 | DE000BB4X5H3 | 297,4832 | BNP Paribas direct | 0,161 | 9,81% | -3,00% | 39,44% | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 278,04 | 3,13 | 6,155 | 6,316 | 278,04 | 221,895 | 10 | NLBNPNL3FCN6 | 292,71 | Euronext & BNP Paribas direct | 0,161 | 10,40% | -3,34% | 43,17% | 22 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 271,5165 | 3,48 | 5,554 | 5,715 | 271,516 | 221,895 | 10 | DE000BB4X5G5 | 285,8068 | BNP Paribas direct | 0,161 | 11,71% | -3,54% | 49,62% | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 265,9703 | 3,83 | 5,046 | 5,207 | 265,97 | 221,895 | 10 | DE000BB4X5F7 | 279,9687 | BNP Paribas direct | 0,161 | 12,96% | -3,90% | 56,76% | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 265,03 | 3,89 | 4,963 | 5,124 | 265,03 | 221,895 | 10 | NLBNPNL3ETO1 | 279,02 | Euronext & BNP Paribas direct | 0,161 | 13,10% | -4,15% | 58,61% | 13 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 259,9332 | 4,30 | 4,493 | 4,654 | 259,933 | 221,895 | 10 | DE000BB4UJU4 | 273,6139 | BNP Paribas direct | 0,161 | 14,88% | -4,40% | 67,59% | 13 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 255,7018 | 4,70 | 4,106 | 4,267 | 255,702 | 221,895 | 10 | DE000BB5B6V7 | 269,1598 | BNP Paribas direct | 0,161 | 16,45% | -4,78% | ― | 4 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 254,94 | 4,77 | 4,04 | 4,201 | 254,94 | 221,895 | 10 | NLBNPNL3I7W7 | 268,39 | Euronext & BNP Paribas direct | 0,161 | 16,80% | -5,12% | ― | 9 mrt. 2026 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 48,7815 | 4,67 | 1,24 | 1,25 | 48,782 | 57,93 | 10 | DE000BB5G2G2 | 45,5902 | BNP Paribas direct | 0,010 | -22,01% | ― | ― | 18 mrt. 2026 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 47,0202 | 4,14 | 1,4 | 1,41 | 47,02 | 57,93 | 10 | DE000BB5DA43 | 43,9441 | BNP Paribas direct | 0,010 | -20,00% | -32,69% | ― | 9 mrt. 2026 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Short 74,8494 | 2,58 | 2,25 | 2,26 | 74,849 | 57,93 | 10 | DE000BB5F3E6 | 80,4832 | BNP Paribas direct | 0,010 | 10,29% | 30,81% | ― | 16 mrt. 2026 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Short 71,5798 | 3,05 | 1,9 | 1,91 | 71,58 | 57,93 | 10 | DE000BB5G2H0 | 76,9675 | BNP Paribas direct | 0,010 | 12,43% | ― | ― | 18 mrt. 2026 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Short 67,9548 | 3,84 | 1,51 | 1,52 | 67,955 | 57,93 | 10 | DE000BB5DA50 | 73,0697 | BNP Paribas direct | 0,010 | 16,15% | 67,78% | ― | 9 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.