Producten
43613 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 200,8202 | 2,84 | 9,834 | 10,058 | 200,82 | 310,271 | 10 | DE000BB42450 | 200,8202 | BNP Paribas direct | 0,224 | 1,94% | 7,58% | -2,74% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 199,94 | 2,81 | 9,909 | 10,133 | 199,94 | 310,271 | 10 | NLBNPNL3PW51 | 199,94 | Euronext & BNP Paribas direct | 0,224 | 2,02% | 7,67% | -2,85% | 29 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 197,0246 | 2,74 | 10,16 | 10,384 | 197,025 | 310,271 | 10 | DE000BB42468 | 197,0246 | BNP Paribas direct | 0,224 | 1,88% | 7,32% | -2,67% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 193,2276 | 2,65 | 10,487 | 10,711 | 193,228 | 310,271 | 10 | DE000BB42476 | 193,2276 | BNP Paribas direct | 0,224 | 1,82% | 7,08% | -2,58% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 189,3229 | 2,57 | 10,823 | 11,047 | 189,323 | 310,271 | 10 | DE000BB4YAT7 | 189,3229 | BNP Paribas direct | 0,224 | 1,77% | 6,86% | -2,51% | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 183,2044 | 2,44 | 11,349 | 11,573 | 183,204 | 310,271 | 10 | DE000BB4YAU5 | 183,2044 | BNP Paribas direct | 0,224 | 1,68% | 6,52% | -2,40% | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 177,13 | 2,33 | 11,872 | 12,096 | 177,13 | 310,271 | 10 | NLBNPNL3P2A5 | 177,13 | Euronext & BNP Paribas direct | 0,224 | 1,69% | 6,34% | -2,38% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 174,456 | 2,29 | 12,096 | 12,32 | 174,456 | 310,271 | 10 | DE000BB4UGS4 | 174,456 | BNP Paribas direct | 0,224 | 2,43% | 6,87% | -1,62% | 13 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 126,47 | 1,69 | 16,199 | 16,423 | 126,47 | 310,271 | 10 | NLBNPNL3CJV1 | 126,47 | Euronext & BNP Paribas direct | 0,224 | 0,97% | 4,50% | -1,94% | 4 nov. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 57,42 | 1,23 | 110,697 | 111,818 | 57,42 | 310,271 | 2 | NLBNPNL2D3F7 | 57,42 | Euronext & BNP Paribas direct | 1,121 | 0,77% | 3,28% | -1,41% | 19 mei 2023 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 540,5306 | 1,35 | 20,235 | 20,459 | 540,531 | 310,271 | 10 | DE000BB6ADZ3 | 540,5306 | BNP Paribas direct | 0,224 | -1,25% | -3,66% | -0,11% | 2 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 519,3336 | 1,48 | 18,411 | 18,635 | 519,334 | 310,271 | 10 | DE000BB6ADY6 | 519,3336 | BNP Paribas direct | 0,224 | -1,38% | -4,00% | -0,08% | 2 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 488,6858 | 1,74 | 15,775 | 15,999 | 488,686 | 310,271 | 10 | DE000BB54ND5 | 488,6858 | BNP Paribas direct | 0,224 | -1,57% | -4,63% | -0,03% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 479,37 | 1,83 | 14,973 | 15,197 | 479,37 | 310,271 | 10 | NLBNPNL3NUH4 | 479,37 | Euronext & BNP Paribas direct | 0,224 | -1,57% | -4,93% | 0,07% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 469,5117 | 1,95 | 14,125 | 14,349 | 469,512 | 310,271 | 10 | DE000BB54NC7 | 469,5117 | BNP Paribas direct | 0,224 | -1,75% | -5,14% | 0,04% | 16 jun. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 453,22 | 2,17 | 12,724 | 12,948 | 453,22 | 310,271 | 10 | NLBNPNL3OZF5 | 453,22 | Euronext & BNP Paribas direct | 0,224 | -1,87% | -5,74% | 0,19% | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 444,4285 | 2,31 | 11,968 | 12,192 | 444,428 | 310,271 | 10 | DE000BB6A3Q4 | 444,4285 | BNP Paribas direct | 0,224 | -2,07% | -5,99% | 0,18% | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 437,04 | 2,45 | 11,332 | 11,556 | 437,04 | 310,271 | 10 | NLBNPNL3P2C1 | 437,04 | Euronext & BNP Paribas direct | 0,224 | -2,09% | -6,40% | 0,27% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 426,1426 | 2,68 | 10,394 | 10,618 | 426,143 | 310,271 | 10 | DE000BB6BGA7 | 426,1426 | BNP Paribas direct | 0,224 | -2,38% | -6,85% | 0,29% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 420,23 | 2,82 | 9,886 | 10,11 | 420,23 | 310,271 | 10 | NLBNPNL3P2B3 | 420,23 | Euronext & BNP Paribas direct | 0,224 | -2,43% | -7,26% | 0,41% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.