Producten
43586 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 359,28 | 3,15 | 13,676 | 14,144 | 359,28 | 502,823 | 10 | NLBNPNL2FV71 | 343,46 | Euronext & BNP Paribas direct | 0,468 | -2,40% | -1,62% | -11,81% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 356,4882 | 3,09 | 14,02 | 14,488 | 356,488 | 502,823 | 10 | DE000BB1T5Q3 | 339,5126 | BNP Paribas direct | 0,468 | -2,40% | -1,59% | -11,57% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 341,53 | 2,85 | 15,135 | 15,603 | 341,53 | 502,823 | 10 | NLBNPNL1KY31 | 326,48 | Euronext & BNP Paribas direct | 0,468 | -2,22% | -1,47% | -10,80% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 331,0263 | 2,69 | 16,105 | 16,573 | 331,026 | 502,823 | 10 | DE000BB1T5N0 | 315,2631 | BNP Paribas direct | 0,468 | -2,10% | -1,38% | -10,22% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 322,62 | 2,58 | 16,689 | 17,157 | 322,62 | 502,823 | 10 | NLBNPNL1E5H8 | 308,41 | Euronext & BNP Paribas direct | 0,468 | -2,02% | -1,33% | -9,89% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 293,29 | 2,26 | 19,099 | 19,567 | 293,29 | 502,823 | 10 | NLBNPNL1E5G0 | 280,37 | Euronext & BNP Paribas direct | 0,468 | -1,78% | -1,16% | -8,76% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 266,62 | 2,03 | 21,292 | 21,76 | 266,62 | 502,823 | 10 | NLBNPNL1GEY1 | 254,87 | Euronext & BNP Paribas direct | 0,468 | -1,60% | -1,04% | -7,93% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 200,81 | 1,59 | 27,083 | ― | 200,81 | 502,823 | 10 | NL0011652953 | 187,5 | Euronext & BNP Paribas direct | ― | -1,13% | -0,68% | -6,22% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 652,0942 | 2,75 | 15,722 | 16,19 | 652,094 | 502,823 | 10 | DE000BB246C2 | 686,4149 | BNP Paribas direct | 0,468 | 0,90% | 0,00% | 9,52% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 639,7268 | 2,96 | 14,603 | 15,071 | 639,727 | 502,823 | 10 | DE000BB26B88 | 673,3966 | BNP Paribas direct | 0,468 | 0,99% | 0,01% | 10,37% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 625,8994 | 3,24 | 13,352 | 13,82 | 625,899 | 502,823 | 10 | DE000BB2B3K0 | 658,8415 | BNP Paribas direct | 0,468 | 1,09% | 0,02% | 11,52% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 613,9131 | 3,53 | 12,267 | 12,735 | 613,913 | 502,823 | 10 | DE000BB25YH3 | 646,2243 | BNP Paribas direct | 0,468 | 1,20% | 0,02% | 12,72% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 602,7171 | 3,84 | 11,254 | 11,722 | 602,717 | 502,823 | 10 | DE000BB2B3J2 | 634,4391 | BNP Paribas direct | 0,468 | 1,31% | 0,04% | 14,09% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 591,127 | 4,24 | 10,205 | 10,673 | 591,127 | 502,823 | 10 | DE000BB2B3H6 | 622,2389 | BNP Paribas direct | 0,468 | 1,46% | 0,06% | 16,36% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 584,0883 | 4,52 | 9,568 | 10,036 | 584,088 | 502,823 | 10 | DE000BB25YG5 | 614,8298 | BNP Paribas direct | 0,468 | 1,56% | 0,06% | 17,69% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 576,9341 | 4,85 | 8,921 | 9,389 | 576,934 | 502,823 | 10 | DE000BB1WEW3 | 607,2991 | BNP Paribas direct | 0,468 | 2,14% | 0,08% | 19,28% | 18 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 174,301 | 4,95 | 4,101 | 4,116 | 174,301 | 203,15 | 10 | DE000BB5QBK7 | 162,1405 | BNP Paribas direct | 0,015 | 18,56% | 25,26% | -35,82% | 10 apr. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Long 172,0472 | 4,71 | 4,309 | 4,324 | 172,047 | 203,15 | 10 | DE000BB5QBL5 | 160,0439 | BNP Paribas direct | 0,015 | 17,48% | 23,72% | -34,69% | 10 apr. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Long 169,904 | 4,50 | 4,509 | 4,524 | 169,904 | 203,15 | 10 | DE000BB5F161 | 158,0502 | BNP Paribas direct | 0,015 | 16,42% | 22,26% | -33,66% | 16 mrt. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Long 167,7614 | 4,32 | 4,708 | 4,723 | 167,761 | 203,15 | 10 | DE000BB5F179 | 156,0571 | BNP Paribas direct | 0,015 | 6,71% | 21,12% | -32,69% | 16 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.