Producten
45930 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 4 | 4,00 | 5,69 | 5,89 | ― | 322,198 | 1 | DE000BB4N4C9 | ― | BNP Paribas direct | 0,200 | -0,70% | 10,06% | 96,89% | 10 dec. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 0,22 | 0,25 | ― | 25,335 | 1 | DE000BB4N4D7 | ― | BNP Paribas direct | 0,030 | -4,35% | -21,43% | -31,25% | 10 dec. 2025 | |
| Trigano Factor met ISIN code: Trigano Factor Short 5 | 5,00 | 6,38 | 6,57 | ― | 133,9 | 1 | DE000BB4N4E5 | ― | BNP Paribas direct | 0,190 | -6,73% | 5,45% | 92,17% | 10 dec. 2025 | |
| DAX Factor met ISIN code: DAX Factor Short 18 | 18,00 | 0,135 | 0,137 | ― | 24.778 | 1 | DE000BB4N4G0 | ― | BNP Paribas direct | 0,002 | -8,16% | 15,38% | 29,81% | 10 dec. 2025 | |
| DAX Factor met ISIN code: DAX Factor Short 15 | 15,00 | 0,29 | 0,3 | ― | 24.778 | 1 | DE000BB4N4H8 | ― | BNP Paribas direct | 0,010 | -9,38% | 11,54% | 27,19% | 10 dec. 2025 | |
| DAX Factor met ISIN code: DAX Factor Short 14 | 14,00 | 0,44 | 0,45 | ― | 24.778 | 1 | DE000BB4N4J4 | ― | BNP Paribas direct | 0,010 | -6,38% | 12,82% | 22,22% | 10 dec. 2025 | |
| DAX Factor met ISIN code: DAX Factor Short 8 | 8,00 | 2,18 | 2,19 | ― | 24.778 | 1 | DE000BB4N4K2 | ― | BNP Paribas direct | 0,010 | -3,11% | 7,92% | 19,13% | 10 dec. 2025 | |
| Goud Future Aug 26 Factor met ISIN code: Goud Future Aug 26 Factor Short 11 | 11,00 | 0,161 | 0,163 | ― | ― | 1 | DE000BB4N4M8 | ― | BNP Paribas direct | 0,002 | 0,63% | 73,12% | 198,15% | 10 dec. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 57,9494 | 0,81 | 29,68 | 29,98 | 57,949 | 27,3 | 1 | DE000BB4N507 | 60,9994 | BNP Paribas direct | 0,300 | -0,64% | 1,44% | -2,88% | 10 dec. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 23,7819 | 2,85 | 1,346 | 1,348 | 23,782 | 36,66 | 10 | DE000BB4N515 | 23,7819 | BNP Paribas direct | 0,002 | 1,05% | -6,20% | 10,15% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 486,3929 | 1,92 | 27,166 | 27,577 | 486,393 | 1.014,75 | 20 | DE000BB4N531 | 486,3929 | BNP Paribas direct | 0,411 | 8,00% | -10,51% | 22,51% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 480,6385 | 1,90 | 27,454 | 27,865 | 480,638 | 1.014,75 | 20 | DE000BB4N549 | 480,6385 | BNP Paribas direct | 0,411 | 7,91% | -10,42% | 22,23% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 474,8832 | 1,88 | 27,741 | 28,152 | 474,883 | 1.014,75 | 20 | DE000BB4N556 | 474,8832 | BNP Paribas direct | 0,411 | 7,82% | -10,32% | 21,95% | 10 dec. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Long 6,6718 | 3,01 | 3,8 | 3,95 | 6,672 | 9,992 | 1 | DE000BB4N564 | 6,6718 | BNP Paribas direct | 0,150 | -3,55% | 0,00% | -10,80% | 10 dec. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 125,3132 | 1,69 | 18,567 | 19,058 | 125,313 | 308,35 | 10 | DE000BB4N572 | 125,3132 | BNP Paribas direct | 0,491 | 8,71% | -7,83% | 12,56% | 10 dec. 2025 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 497,8951 | 3,60 | 10,31 | 10,63 | 497,895 | 390,056 | 10 | DE000BB4N580 | 497,8951 | BNP Paribas direct | 0,320 | -6,78% | 22,88% | 36,02% | 10 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,9799 | 4,07 | 0,955 | 0,996 | 26,98 | 35,81 | 10 | DE000BB4N598 | 26,9799 | BNP Paribas direct | 0,041 | -3,05% | 13,83% | 33,75% | 10 dec. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 513,213 | 1,85 | 27,408 | 27,819 | 513,213 | 1.014,75 | 20 | DE000BB4N5A0 | 466,5573 | BNP Paribas direct | 0,411 | 7,93% | -10,41% | 22,41% | 10 dec. 2025 | |
| BMW Turbo met ISIN code: BMW Turbo Short 109,4573 | 1,06 | 11,46 | 11,57 | 109,457 | 61,03 | 5 | DE000BB4N5D4 | 118,3322 | BNP Paribas direct | 0,110 | -1,72% | -3,05% | 31,42% | 10 dec. 2025 | |
| Magnum Ice Cream Turbo met ISIN code: Magnum Ice Cream Turbo Long 10,5885 | 2,89 | 5,21 | 5,34 | 10,588 | 15,07 | 1 | DE000BB4N5J1 | 9,8498 | BNP Paribas direct | 0,130 | -0,76% | 6,76% | 21,45% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.