Producten
42779 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 241,2617 | — | ― | ― | 241,262 | ― | 10 | DE000BB16FK5 | 229,773 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 231,6799 | — | ― | ― | 231,68 | ― | 10 | DE000BB15TU7 | 220,6475 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 229,38 | — | ― | ― | 229,38 | ― | 10 | NLBNPNL2W295 | 218,45 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 225,8439 | — | ― | ― | 225,844 | ― | 10 | DE000BB15TV5 | 215,0894 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 213,339 | — | ― | ― | 213,339 | ― | 10 | DE000BB1VQT5 | 203,18 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 210,5078 | — | ― | ― | 210,508 | ― | 10 | DE000BB1VQR9 | 200,4836 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 204,6674 | — | ― | ― | 204,667 | ― | 10 | DE000BB1RLQ0 | 194,9213 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 197,5493 | — | ― | ― | 197,549 | ― | 10 | DE000BB1RLR8 | 188,1422 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 183,3132 | — | ― | ― | 183,313 | ― | 10 | DE000BB1RLS6 | 174,584 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 469,9114 | — | ― | ― | 469,911 | ― | 10 | DE000BB3ZWK9 | 494,6436 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 469,8 | — | ― | ― | 469,8 | ― | 10 | NLBNPNL38LB5 | 494,53 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 447,3813 | — | ― | ― | 447,381 | ― | 10 | DE000BB3U5Y2 | 470,9277 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 439,28 | — | ― | ― | 439,28 | ― | 10 | NLBNPNL37MX9 | 462,4 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 429,8365 | — | ― | ― | 429,836 | ― | 10 | DE000BB3U5X4 | 452,4595 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 410,8803 | — | ― | ― | 410,88 | ― | 10 | DE000BB26CX4 | 432,5056 | BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 410,81 | — | ― | ― | 410,81 | ― | 10 | NLBNPNL36RS0 | 432,44 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 399,4559 | — | ― | ― | 399,456 | ― | 10 | DE000BB302S9 | 420,4799 | BNP Paribas direct | ― | ― | ― | ― | 28 jul. 2025 | |
| Nasdaq Inc Turbo met ISIN code: Nasdaq Inc Turbo Long 76,6122 | — | ― | ― | 76,612 | ― | 10 | DE000BB309T2 | 72,964 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2025 | |
| Nasdaq Inc Turbo met ISIN code: Nasdaq Inc Turbo Long 66,8647 | — | ― | ― | 66,865 | ― | 10 | DE000BB2NZQ7 | 63,6807 | BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | |
| Nasdaq Inc Turbo met ISIN code: Nasdaq Inc Turbo Long 64,5933 | — | ― | ― | 64,593 | ― | 10 | DE000BB2SGF9 | 61,5174 | BNP Paribas direct | ― | ― | ― | ― | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.