Producten
37650 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deere Booster met ISIN code: Deere Booster Long 364,8147 | 3,28 | 15,29 | 15,37 | 364,815 | 524,686 | 10 | DE000BB2SE45 | 364,8147 | BNP Paribas direct | 0,080 | 10,00% | 8,13% | 11,36% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 352,5373 | 3,05 | 16,37 | 16,45 | 352,537 | 524,686 | 10 | DE000BB2SE52 | 352,5373 | BNP Paribas direct | 0,080 | 9,28% | 7,84% | 10,83% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 331,1712 | 2,71 | 18,24 | 18,32 | 331,171 | 524,686 | 10 | DE000BB2SSC1 | 331,1712 | BNP Paribas direct | 0,080 | 8,19% | 7,36% | 10,08% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 320,016 | 2,56 | 19,21 | 19,29 | 320,016 | 524,686 | 10 | DE000BB2SSD9 | 320,016 | BNP Paribas direct | 0,080 | 7,74% | 7,08% | 9,71% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Short 642,1532 | 4,46 | 11,6 | 11,68 | 642,153 | 524,686 | 10 | DE000BB2YCG4 | 642,1532 | BNP Paribas direct | 0,080 | -11,72% | -4,68% | -8,73% | 28 jan. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 20,4306 | 4,61 | 0,66 | 0,698 | 20,431 | 25,98 | 10 | DE000BB3M972 | 20,4306 | BNP Paribas direct | 0,038 | -12,81% | -17,91% | 82,32% | 6 mei 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 19,6789 | 4,07 | 0,735 | 0,773 | 19,679 | 25,98 | 10 | DE000BB2AM03 | 19,6789 | BNP Paribas direct | 0,038 | -11,76% | -16,38% | 68,19% | 26 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 19,666 | 4,06 | 0,739 | 0,777 | 19,666 | 25,98 | 10 | NLBNPNL2ZHS4 | 19,666 | Euronext & BNP Paribas direct | 0,038 | -11,71% | -16,31% | 67,95% | 20 dec. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 19,0408 | 3,70 | 0,799 | 0,837 | 19,041 | 25,98 | 10 | DE000BB17P59 | 19,0408 | BNP Paribas direct | 0,038 | -10,83% | -15,18% | 59,80% | 16 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 18,467 | 3,42 | 0,856 | 0,894 | 18,467 | 25,98 | 10 | DE000BB15JH5 | 18,467 | BNP Paribas direct | 0,038 | -10,27% | -14,40% | 44,59% | 13 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 18,307 | 3,35 | 0,872 | 0,91 | 18,307 | 25,98 | 10 | NLBNPNL30OQ4 | 18,307 | Euronext & BNP Paribas direct | 0,038 | -10,10% | -14,17% | 43,42% | 28 jan. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 18,0049 | 3,23 | 0,902 | 0,94 | 18,005 | 25,98 | 10 | DE000BB15JJ1 | 18,0049 | BNP Paribas direct | 0,038 | -9,80% | -13,77% | 41,38% | 13 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 17,4278 | 3,01 | 0,96 | 0,998 | 17,428 | 25,98 | 10 | DE000BB15JK9 | 17,4278 | BNP Paribas direct | 0,038 | -9,26% | -13,04% | 37,93% | 13 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 16,8612 | 2,83 | 1,017 | 1,055 | 16,861 | 25,98 | 10 | DE000BB1RZM9 | 16,8612 | BNP Paribas direct | 0,038 | -8,71% | -12,33% | 35,24% | 4 jul. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 16,522 | 2,73 | 1,05 | 1,088 | 16,522 | 25,98 | 10 | NLBNPNL32MN1 | 16,522 | Euronext & BNP Paribas direct | 0,038 | -8,54% | -12,06% | 33,76% | 24 mrt. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 16,4932 | 2,72 | 1,053 | 1,091 | 16,493 | 25,98 | 10 | DE000BB1V399 | 16,4932 | BNP Paribas direct | 0,038 | -8,51% | -12,03% | 33,46% | 17 jul. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 16,2809 | 2,66 | 1,075 | 1,113 | 16,281 | 25,98 | 10 | DE000BB1RZN7 | 16,2809 | BNP Paribas direct | 0,038 | -8,28% | -11,74% | 32,72% | 4 jul. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 15,5274 | 2,47 | 1,15 | 1,188 | 15,527 | 25,98 | 10 | DE000BB1V357 | 15,5274 | BNP Paribas direct | 0,038 | -7,78% | -11,06% | 30,09% | 17 jul. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 15,1178 | 2,38 | 1,191 | 1,229 | 15,118 | 25,98 | 10 | DE000BB1RZP2 | 15,1178 | BNP Paribas direct | 0,038 | -7,60% | -10,72% | 28,76% | 4 jul. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 14,823 | 2,32 | 1,22 | 1,258 | 14,823 | 25,98 | 10 | NLBNPNL37NB3 | 14,823 | Euronext & BNP Paribas direct | 0,038 | -7,44% | -10,56% | 27,75% | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.