Producten
38018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Beiersdorf Booster met ISIN code: Beiersdorf Booster Short 132,3655 | 4,45 | 2,69 | 2,8 | 132,366 | 108,175 | 10 | DE000BB3U7N1 | 132,3655 | BNP Paribas direct | 0,110 | -3,93% | 16,45% | -4,61% | 26 jun. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,4757 | 4,95 | 8,378 | 8,428 | 377,476 | 473,159 | 10 | DE000BB1W967 | 377,4757 | BNP Paribas direct | 0,050 | -0,59% | -10,26% | -15,44% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 375,3768 | 4,84 | 8,563 | 8,613 | 375,377 | 473,159 | 10 | DE000BB16K89 | 375,3768 | BNP Paribas direct | 0,050 | -0,58% | -10,02% | -15,12% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,66 | 4,81 | 8,622 | 8,672 | 374,66 | 473,159 | 10 | NLBNPNL38MA5 | 374,66 | Euronext & BNP Paribas direct | 0,050 | -0,58% | -9,93% | ― | 24 jul. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 372,8577 | 4,72 | 8,786 | 8,836 | 372,858 | 473,159 | 10 | DE000BB14D56 | 372,8577 | BNP Paribas direct | 0,050 | -0,57% | -9,72% | -14,71% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,4975 | 4,61 | 8,989 | 9,039 | 370,498 | 473,159 | 10 | DE000BB14D64 | 370,4975 | BNP Paribas direct | 0,050 | -0,55% | -9,49% | -14,39% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,7746 | 4,49 | 9,216 | 9,266 | 367,775 | 473,159 | 10 | DE000BB1V9N8 | 367,7746 | BNP Paribas direct | 0,050 | -0,54% | -9,32% | -14,11% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 363,42 | 4,31 | 9,591 | 9,641 | 363,42 | 473,159 | 10 | NLBNPNL2Q321 | 363,42 | Euronext & BNP Paribas direct | 0,050 | -0,52% | -8,78% | -13,49% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,9978 | 4,30 | 9,628 | 9,678 | 362,998 | 473,159 | 10 | DE000BB1V9M0 | 362,9978 | BNP Paribas direct | 0,050 | -0,52% | -8,89% | -13,53% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 358,6982 | 4,13 | 10,004 | 10,054 | 358,698 | 473,159 | 10 | DE000BB14D72 | 358,6982 | BNP Paribas direct | 0,050 | -0,50% | -8,47% | -12,96% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 350,5378 | 3,86 | 10,703 | 10,753 | 350,538 | 473,159 | 10 | DE000BB1U2C7 | 350,5378 | BNP Paribas direct | 0,050 | -0,46% | -7,94% | -12,17% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 346,43 | 3,73 | 11,058 | 11,108 | 346,43 | 473,159 | 10 | NLBNPNL2T4U6 | 346,43 | Euronext & BNP Paribas direct | 0,050 | -0,45% | -7,60% | -11,68% | 17 jun. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 338,8525 | 3,52 | 11,712 | 11,762 | 338,852 | 473,159 | 10 | DE000BB1UX31 | 338,8525 | BNP Paribas direct | 0,050 | -0,43% | -7,18% | -11,09% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 332,82 | 3,37 | 12,232 | 12,282 | 332,82 | 473,159 | 10 | NLBNPNL2GJX0 | 332,82 | Euronext & BNP Paribas direct | 0,050 | -0,41% | -6,73% | -10,53% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 318,2148 | 3,06 | 13,492 | 13,542 | 318,215 | 473,159 | 10 | DE000BB1UD27 | 318,2148 | BNP Paribas direct | 0,050 | -0,37% | -6,12% | -9,54% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 313,91 | 2,97 | 13,864 | 13,914 | 313,91 | 473,159 | 10 | NLBNPNL1KUJ0 | 313,91 | Euronext & BNP Paribas direct | 0,050 | -0,36% | -5,87% | -9,20% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 303,35 | 2,79 | 14,776 | 14,826 | 303,35 | 473,159 | 10 | NLBNPNL25G26 | 303,35 | Euronext & BNP Paribas direct | 0,050 | -0,34% | -5,39% | -8,56% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 295,4847 | 2,66 | 15,454 | 15,504 | 295,485 | 473,159 | 10 | DE000BB1UD01 | 295,4847 | BNP Paribas direct | 0,050 | -0,32% | -5,19% | -8,20% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 284,79 | 2,51 | 16,377 | 16,427 | 284,79 | 473,159 | 10 | NLBNPNL1E220 | 284,79 | Euronext & BNP Paribas direct | 0,050 | -0,30% | -4,79% | -7,62% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 258,3 | 2,20 | 18,663 | 18,713 | 258,3 | 473,159 | 10 | NLBNPNL1E212 | 258,3 | Euronext & BNP Paribas direct | 0,050 | -0,27% | -4,05% | -6,53% | 24 aug. 2021 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.