Producten
44244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 106,1165 | 1,87 | 11,016 | 11,18 | 106,116 | 228,891 | 10 | DE000BB38UM4 | 106,1165 | BNP Paribas direct | 0,164 | -3,77% | -4,20% | -3,43% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 104,1762 | 1,84 | 11,184 | 11,348 | 104,176 | 228,891 | 10 | DE000BB38UN2 | 104,1762 | BNP Paribas direct | 0,164 | -3,72% | -4,13% | -3,34% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 102,236 | 1,81 | 11,352 | 11,516 | 102,236 | 228,891 | 10 | DE000BB38UP7 | 102,236 | BNP Paribas direct | 0,164 | -3,66% | -4,06% | -3,26% | 19 sep. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Short 28,5277 | 0,86 | 1,413 | 1,426 | 28,528 | 13,19 | 10 | DE000BB38UW3 | 28,5277 | BNP Paribas direct | 0,013 | 0,36% | 1,29% | 8,03% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 135,8837 | 1,57 | 22,227 | 22,477 | 135,884 | 372,749 | 10 | DE000BB38UX1 | 135,8837 | BNP Paribas direct | 0,250 | -3,41% | -21,63% | -6,57% | 19 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.226,3 | 4,55 | 9,237 | 9,24 | 29.226,3 | 23.968,6 | 500 | NLBNPNL3APV2 | 29.226,3 | Euronext & BNP Paribas direct | 0,003 | 0,49% | 5,55% | 27,69% | 19 sep. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 90,72 | 0,96 | 4,169 | 4,204 | 90,72 | 44,433 | 10 | NLBNPNL3AQ80 | 90,72 | Euronext & BNP Paribas direct | 0,035 | 0,58% | -0,50% | 3,91% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 27,8351 | 3,49 | 0,669 | 0,675 | 27,835 | 21,61 | 10 | DE000BB38VN0 | 27,8351 | BNP Paribas direct | 0,006 | 0,15% | -14,45% | 76,98% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 27,6118 | 3,62 | 0,647 | 0,653 | 27,612 | 21,61 | 10 | DE000BB38VM2 | 27,6118 | BNP Paribas direct | 0,006 | 0,15% | -14,76% | 81,74% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 27,3885 | 3,76 | 0,625 | 0,631 | 27,388 | 21,61 | 10 | DE000BB38VL4 | 27,3885 | BNP Paribas direct | 0,006 | 0,32% | -15,20% | 87,13% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,7213 | 4,25 | 0,558 | 0,564 | 26,721 | 21,61 | 10 | DE000BB38VK6 | 26,7213 | BNP Paribas direct | 0,006 | 0,18% | -16,72% | 108,99% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,4991 | 4,45 | 0,536 | 0,542 | 26,499 | 21,61 | 10 | DE000BB38VJ8 | 26,4991 | BNP Paribas direct | 0,006 | 0,19% | -17,28% | 118,78% | 19 sep. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 26,2764 | 4,66 | 0,514 | 0,52 | 26,276 | 21,61 | 10 | DE000BB38VH2 | 26,2764 | BNP Paribas direct | 0,006 | 7,53% | -17,89% | 131,53% | 19 sep. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.025,01 | 4,88 | 4,58 | 4,59 | 3.025,01 | 2.508,36 | 100 | NLBNPNL3APW0 | 3.025,01 | Euronext & BNP Paribas direct | 0,010 | 0,44% | -5,37% | 50,16% | 19 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.930,05 | 4,73 | 12,13 | 12,14 | 7.930,05 | 6.548,54 | 100 | NLBNPNL3APX8 | 7.930,05 | Euronext & BNP Paribas direct | 0,010 | -0,41% | 1,68% | 36,91% | 19 sep. 2025 | |
| Saab Booster met ISIN code: Saab Booster Long 418,475 | 3,27 | 18,82 | 18,84 | 418,475 | 601,88 | 1 | DE000BB38VR1 | 418,475 | BNP Paribas direct | 0,020 | -15,83% | -27,45% | -22,01% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 232,1271 | 3,12 | 10,314 | 10,556 | 232,127 | 341,28 | 10 | DE000BB38RX7 | 232,1271 | BNP Paribas direct | 0,242 | -5,26% | 2,02% | -17,43% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 227,9595 | 3,01 | 10,683 | 10,925 | 227,96 | 341,28 | 10 | DE000BB38RY5 | 227,9595 | BNP Paribas direct | 0,242 | -5,03% | 2,01% | -16,81% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 223,7905 | 2,90 | 11,037 | 11,279 | 223,79 | 341,28 | 10 | DE000BB38RZ2 | 223,7905 | BNP Paribas direct | 0,242 | -4,92% | 1,92% | -16,34% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 219,6234 | 2,80 | 11,403 | 11,645 | 219,623 | 341,28 | 10 | DE000BB38R03 | 219,6234 | BNP Paribas direct | 0,242 | -4,74% | 1,90% | -15,80% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.