Producten
36210 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 117,99 | 2,13 | 3,383 | 3,387 | 117,99 | 80,389 | 10 | NLBNPNL2ZHW6 | 117,99 | Euronext & BNP Paribas direct | 0,004 | -0,12% | -7,82% | 23,51% | 20 dec. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 117,268 | 2,18 | 3,315 | 3,319 | 117,268 | 80,389 | 10 | DE000BB15DJ4 | 117,268 | BNP Paribas direct | 0,004 | -0,12% | -7,97% | 79,19% | 13 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 116,3265 | 2,23 | 3,231 | 3,235 | 116,326 | 80,389 | 10 | DE000BB14B74 | 116,3265 | BNP Paribas direct | 0,004 | -0,12% | -8,21% | 59,16% | 12 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 115,5445 | 2,28 | 3,162 | 3,166 | 115,544 | 80,389 | 10 | DE000BB11H71 | 115,5445 | BNP Paribas direct | 0,004 | -0,13% | -8,35% | 17,99% | 7 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 114,6219 | 2,34 | 3,08 | 3,084 | 114,622 | 80,389 | 10 | DE000BB3AY99 | 114,6219 | BNP Paribas direct | 0,004 | -0,13% | -8,66% | 43,32% | 26 mrt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 113,4793 | 2,43 | 2,978 | 2,982 | 113,479 | 80,389 | 10 | DE000BB2QTU5 | 113,4793 | BNP Paribas direct | 0,004 | -0,13% | -8,93% | 99,20% | 20 nov. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 113,09 | 2,45 | 2,945 | 2,949 | 113,09 | 80,389 | 10 | NLBNPNL30QU1 | 113,09 | Euronext & BNP Paribas direct | 0,004 | -0,14% | -9,27% | 44,08% | 30 jan. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 112,0927 | 2,53 | 2,855 | 2,859 | 112,093 | 80,389 | 10 | DE000BB2TUN2 | 112,0927 | BNP Paribas direct | 0,004 | -0,14% | -9,37% | 22,90% | 27 dec. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 111,1869 | 2,61 | 2,775 | 2,779 | 111,187 | 80,389 | 10 | DE000BB2TUM4 | 111,1869 | BNP Paribas direct | 0,004 | -0,14% | -9,64% | 24,11% | 27 dec. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 109,19 | 2,79 | 2,597 | 2,601 | 109,19 | 80,389 | 10 | NLBNPNL32RC3 | 109,19 | Euronext & BNP Paribas direct | 0,004 | -0,15% | -10,54% | 22,27% | 31 mrt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 109,1848 | 2,79 | 2,598 | 2,602 | 109,185 | 80,389 | 10 | DE000BB2YN87 | 109,1848 | BNP Paribas direct | 0,004 | -0,15% | -10,23% | 56,13% | 30 jan. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 108,0103 | 2,90 | 2,496 | 2,5 | 108,01 | 80,389 | 10 | DE000BB3BAW1 | 108,0103 | BNP Paribas direct | 0,004 | -0,16% | -10,57% | 33,26% | 28 mrt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 107,0865 | 3,00 | 2,415 | 2,419 | 107,086 | 80,389 | 10 | DE000BB3BAV3 | 107,0865 | BNP Paribas direct | 0,004 | -0,17% | -10,89% | 35,07% | 28 mrt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 106,1623 | 3,11 | 2,333 | 2,337 | 106,162 | 80,389 | 10 | DE000BB3BAU5 | 106,1623 | BNP Paribas direct | 0,004 | -0,17% | -11,26% | 36,99% | 28 mrt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 104,6011 | 3,31 | 2,195 | 2,199 | 104,601 | 80,389 | 10 | DE000BB3B2M7 | 104,6011 | BNP Paribas direct | 0,004 | -0,18% | -11,88% | 44,12% | 1 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 103,91 | 3,41 | 2,131 | 2,135 | 103,91 | 80,389 | 10 | NLBNPNL32UI4 | 103,91 | Euronext & BNP Paribas direct | 0,004 | -0,19% | -12,63% | 46,06% | 1 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 103,7369 | 3,43 | 2,119 | 2,123 | 103,737 | 80,389 | 10 | DE000BB3B2L9 | 103,7369 | BNP Paribas direct | 0,004 | -0,19% | -12,29% | 46,85% | 1 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 102,872 | 3,57 | 2,042 | 2,046 | 102,872 | 80,389 | 10 | DE000BB3B2K1 | 102,872 | BNP Paribas direct | 0,004 | -0,20% | -12,74% | 49,82% | 1 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 102,0075 | 3,71 | 1,966 | 1,97 | 102,008 | 80,389 | 10 | DE000BB3B2J3 | 102,0075 | BNP Paribas direct | 0,004 | -0,20% | -13,16% | 53,23% | 1 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 101,1432 | 3,86 | 1,889 | 1,893 | 101,143 | 80,389 | 10 | DE000BB3B2H7 | 101,1432 | BNP Paribas direct | 0,004 | -0,21% | -13,67% | 57,02% | 1 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.