Producten
38219 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 65,9377 | 2,36 | 4,238 | 4,337 | 65,938 | 50,055 | 5 | DE000BB1XVZ8 | 71,284 | BNP Paribas direct | 0,099 | -2,28% | -1,19% | -3,18% | 29 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 64,923 | 2,49 | 4,015 | 4,114 | 64,923 | 50,055 | 5 | NLBNPNL38U56 | 70,169 | Euronext & BNP Paribas direct | 0,099 | -2,41% | -1,25% | ― | 30 jul. 2025 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 63,8022 | 2,65 | 3,776 | 3,875 | 63,802 | 50,055 | 5 | DE000BB15Y19 | 68,9753 | BNP Paribas direct | 0,099 | -2,55% | -1,33% | -3,55% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 62,4731 | 2,87 | 3,489 | 3,588 | 62,473 | 50,055 | 5 | DE000BB15Y01 | 67,5385 | BNP Paribas direct | 0,099 | -2,76% | -1,44% | -3,80% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 62,2075 | 2,92 | 3,431 | 3,53 | 62,208 | 50,055 | 5 | DE000BB15YZ6 | 67,2513 | BNP Paribas direct | 0,099 | -2,80% | -1,46% | -3,87% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 61,669 | 3,02 | 3,308 | 3,407 | 61,669 | 50,055 | 5 | NLBNPNL2V8I8 | 66,622 | Euronext & BNP Paribas direct | 0,099 | -2,91% | -1,52% | -4,06% | 6 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 60,8783 | 3,18 | 3,144 | 3,243 | 60,878 | 50,055 | 5 | DE000BB15YY9 | 65,8144 | BNP Paribas direct | 0,099 | -3,05% | -1,60% | -4,20% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 59,8154 | 3,44 | 2,914 | 3,013 | 59,815 | 50,055 | 5 | DE000BB15YX1 | 64,6653 | BNP Paribas direct | 0,099 | -3,29% | -1,72% | -4,52% | 13 aug. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 58,1661 | 3,91 | 2,558 | 2,657 | 58,166 | 50,055 | 5 | DE000BB3L8L4 | 62,8823 | BNP Paribas direct | 0,099 | -3,73% | -1,95% | -5,08% | 29 apr. 2025 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 57,55 | 4,13 | 2,416 | 2,515 | 57,55 | 50,055 | 5 | NLBNPNL38093 | 62,173 | Euronext & BNP Paribas direct | 0,099 | -3,94% | -2,03% | ― | 8 jul. 2025 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 56,6661 | 4,48 | 2,233 | 2,332 | 56,666 | 50,055 | 5 | DE000BB31YF5 | 61,2606 | BNP Paribas direct | 0,099 | -4,25% | ― | ― | 1 aug. 2025 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 39,6616 | 4,81 | 2,182 | 2,281 | 39,662 | 50,055 | 5 | DE000BB16QF2 | 39,6616 | BNP Paribas direct | 0,099 | -4,34% | -6,67% | -4,84% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 37,8171 | 4,09 | 2,55 | 2,649 | 37,817 | 50,055 | 5 | DE000BB2CVN6 | 37,8171 | BNP Paribas direct | 0,099 | -3,74% | -5,80% | -4,14% | 12 sep. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 37,51 | 3,99 | 2,614 | 2,713 | 37,51 | 50,055 | 5 | NLBNPNL2VEQ4 | 37,51 | Euronext & BNP Paribas direct | 0,099 | -3,65% | -5,67% | -3,97% | 6 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 36,5243 | 3,70 | 2,809 | 2,908 | 36,524 | 50,055 | 5 | DE000BB2SRE9 | 36,5243 | BNP Paribas direct | 0,099 | -3,40% | -5,26% | -3,70% | 23 dec. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 35,2624 | 3,38 | 3,061 | 3,16 | 35,262 | 50,055 | 5 | DE000BB2N287 | 35,2624 | BNP Paribas direct | 0,099 | -3,13% | -4,85% | -3,38% | 12 nov. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 33,0582 | 2,94 | 3,502 | 3,601 | 33,058 | 50,055 | 5 | DE000BB3GWC6 | 33,0582 | BNP Paribas direct | 0,099 | -2,75% | -4,24% | -2,91% | 15 apr. 2025 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 32,76 | 2,89 | 3,56 | 3,659 | 32,76 | 50,055 | 5 | NLBNPNL340R0 | 32,76 | Euronext & BNP Paribas direct | 0,099 | -2,71% | -4,17% | -2,86% | 8 apr. 2025 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 82,6615 | 1,54 | 6,624 | 6,723 | 82,662 | 50,055 | 5 | DE000BB1R0G7 | 82,6615 | BNP Paribas direct | 0,099 | -1,47% | -0,81% | -2,27% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 79,4424 | 1,70 | 5,98 | 6,079 | 79,442 | 50,055 | 5 | DE000BB1R0F9 | 79,4424 | BNP Paribas direct | 0,099 | -1,63% | -0,89% | -2,49% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.