Producten
44622 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Long 15 | 15,00 | 6,18 | 6,44 | ― | 94,992 | 1 | DE000BB572Z2 | ― | BNP Paribas direct | 0,260 | -4,04% | -29,37% | -32,61% | 23 jun. 2026 | |
| Corning Factor met ISIN code: Corning Factor Short 8 | 8,00 | 0,002 | ― | ― | 168,072 | 1 | DE000BB57300 | ― | BNP Paribas direct | ― | 0,00% | -91,30% | -88,24% | 23 jun. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 12 | 12,00 | 0,378 | ― | ― | 215,112 | 1 | DE000BB57318 | ― | BNP Paribas direct | ― | 0,00% | 30,34% | -44,90% | 23 jun. 2026 | |
| Coloplast Factor met ISIN code: Coloplast Factor Short 8 | 8,00 | 0,497 | 0,529 | ― | 437,339 | 1 | DE000BB57326 | ― | BNP Paribas direct | 0,032 | -6,05% | 62,95% | -49,65% | 23 jun. 2026 | |
| Coloplast Factor met ISIN code: Coloplast Factor Long 8 | 8,00 | 10,18 | 11,03 | ― | 437,339 | 1 | DE000BB57334 | ― | BNP Paribas direct | 0,850 | -7,71% | -52,21% | -13,80% | 23 jun. 2026 | |
| Danske Bank Factor met ISIN code: Danske Bank Factor Short 12 | 12,00 | 1,599 | 1,723 | ― | 374,44 | 1 | DE000BB57342 | ― | BNP Paribas direct | 0,124 | -7,20% | -15,62% | -14,49% | 23 jun. 2026 | |
| Danske Bank Factor met ISIN code: Danske Bank Factor Short 10 | 10,00 | 2,077 | 2,21 | ― | 374,44 | 1 | DE000BB57359 | ― | BNP Paribas direct | 0,133 | -6,02% | -13,06% | -11,54% | 23 jun. 2026 | |
| Axa Factor met ISIN code: Axa Factor Short 15 | 15,00 | 2,294 | ― | ― | 43,515 | 1 | DE000BB57375 | ― | BNP Paribas direct | ― | 0,00% | -12,21% | 17,70% | 23 jun. 2026 | |
| Axa Factor met ISIN code: Axa Factor Short 12 | 12,00 | 2,886 | 3,067 | ― | 43,515 | 1 | DE000BB57383 | ― | BNP Paribas direct | 0,181 | -5,90% | -14,26% | 11,47% | 23 jun. 2026 | |
| Axa Factor met ISIN code: Axa Factor Short 8 | 8,00 | 3,671 | 3,833 | ― | 43,515 | 1 | DE000BB57391 | ― | BNP Paribas direct | 0,162 | -4,23% | -8,64% | 11,28% | 23 jun. 2026 | |
| Ford Factor met ISIN code: Ford Factor Long 12 | 12,00 | 1,091 | 1,17 | ― | 14,029 | 1 | DE000BB573A3 | ― | BNP Paribas direct | 0,079 | -6,75% | -33,76% | -52,97% | 23 jun. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Long 12 | 12,00 | 17,77 | 18,37 | ― | 210,379 | 1 | DE000BB573B1 | ― | BNP Paribas direct | 0,600 | -3,27% | -15,42% | 207,97% | 23 jun. 2026 | |
| Chevron Factor met ISIN code: Chevron Factor Long 15 | 15,00 | 16,3 | 16,98 | ― | 210,379 | 1 | DE000BB573C9 | ― | BNP Paribas direct | 0,680 | -4,00% | -19,19% | 275,23% | 23 jun. 2026 | |
| Citigroup Factor met ISIN code: Citigroup Factor Short 12 | 12,00 | 2,867 | 2,927 | ― | 136,794 | 1 | DE000BB573D7 | ― | BNP Paribas direct | 0,060 | -2,05% | -26,88% | -35,82% | 23 jun. 2026 | |
| Citigroup Factor met ISIN code: Citigroup Factor Short 10 | 10,00 | 3,723 | 3,79 | ― | 136,794 | 1 | DE000BB573E5 | ― | BNP Paribas direct | 0,067 | -1,77% | -21,98% | -28,40% | 23 jun. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Short 12 | 12,00 | 0,969 | 0,991 | ― | 173,307 | 1 | DE000BB573F2 | ― | BNP Paribas direct | 0,022 | -2,22% | 26,01% | 23,13% | 23 jun. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Long 8 | 8,00 | 3,295 | 3,346 | ― | 173,307 | 1 | DE000BB573G0 | ― | BNP Paribas direct | 0,051 | -1,52% | -19,34% | -40,42% | 23 jun. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Long 10 | 10,00 | 2,491 | 2,539 | ― | 173,307 | 1 | DE000BB573H8 | ― | BNP Paribas direct | 0,048 | -1,89% | -24,29% | -49,57% | 23 jun. 2026 | |
| Hershey Factor met ISIN code: Hershey Factor Long 15 | 15,00 | 1,042 | 1,072 | ― | 173,307 | 1 | DE000BB573J4 | ― | BNP Paribas direct | 0,030 | -2,80% | -35,12% | -69,74% | 23 jun. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 8 | 8,00 | 0,081 | 0,083 | ― | 473,847 | 1 | DE000BB573L0 | ― | BNP Paribas direct | 0,002 | -2,41% | -53,45% | 39,66% | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.