Producten
43569 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 29,1861 | 1,49 | 1,264 | 1,29 | 29,186 | 20,38 | 10 | DE000BB1RH85 | 31,5525 | BNP Paribas direct | 0,026 | 0,32% | 12,36% | 20,50% | 4 jul. 2024 | |
| Solvay Turbo met ISIN code: Solvay Turbo Short 34,8765 | 1,80 | 1,344 | 1,374 | 34,876 | 24,26 | 10 | DE000BB1RHA2 | 37,7043 | BNP Paribas direct | 0,030 | -1,25% | 4,43% | 9,00% | 4 jul. 2024 | |
| Solvay Turbo met ISIN code: Solvay Turbo Short 35,6459 | 1,70 | 1,428 | 1,458 | 35,646 | 24,26 | 10 | DE000BB1RHB0 | 38,5361 | BNP Paribas direct | 0,030 | -1,11% | 4,23% | 8,51% | 4 jul. 2024 | |
| Basf Turbo met ISIN code: Basf Turbo Long 35,9936 | 3,12 | 1,59 | 1,66 | 35,994 | 49,532 | 10 | DE000BB1RJ42 | 33,4824 | BNP Paribas direct | 0,070 | -7,02% | -18,04% | -20,90% | 4 jul. 2024 | |
| Basf Turbo met ISIN code: Basf Turbo Long 34,6207 | 2,88 | 1,72 | 1,79 | 34,621 | 49,532 | 10 | DE000BB1RJ59 | 32,2053 | BNP Paribas direct | 0,070 | -6,52% | -16,91% | -19,63% | 4 jul. 2024 | |
| Basf Turbo met ISIN code: Basf Turbo Long 31,8833 | 2,50 | 1,98 | 2,05 | 31,883 | 49,532 | 10 | DE000BB1RJ67 | 29,6589 | BNP Paribas direct | 0,070 | -5,71% | -14,66% | -17,50% | 4 jul. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 97,0465 | 2,49 | 3,22 | 3,23 | 97,046 | 74,819 | 10 | DE000BB1RJC4 | 104,9151 | BNP Paribas direct | 0,010 | 5,23% | 11,03% | 13,38% | 4 jul. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 99,0589 | 2,32 | 3,45 | 3,46 | 99,059 | 74,819 | 10 | DE000BB1RJD2 | 107,0907 | BNP Paribas direct | 0,010 | 4,86% | 10,22% | 12,38% | 4 jul. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 103,0826 | 2,04 | 3,92 | 3,93 | 103,083 | 74,819 | 10 | DE000BB1RJE0 | 111,4406 | BNP Paribas direct | 0,010 | 4,53% | 9,19% | 10,73% | 4 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 28,4605 | 2,90 | 1,432 | 1,475 | 28,46 | 41,47 | 10 | DE000BB1RK07 | 27,1052 | BNP Paribas direct | 0,043 | -4,47% | -6,59% | -26,83% | 4 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 27,3709 | 2,70 | 1,535 | 1,578 | 27,371 | 41,47 | 10 | DE000BB1RK15 | 26,0675 | BNP Paribas direct | 0,043 | -4,18% | -6,23% | -25,49% | 4 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 25,1987 | 2,38 | 1,742 | 1,785 | 25,199 | 41,47 | 10 | DE000BB1RK23 | 23,9988 | BNP Paribas direct | 0,043 | -3,70% | -5,48% | -23,12% | 4 jul. 2024 | |
| Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 18,62 | 2,97 | 8,79 | 9,02 | 18,62 | 26,13 | 1 | DE000BB1RKU4 | 17,3209 | BNP Paribas direct | 0,230 | -2,33% | -11,21% | -22,07% | 4 jul. 2024 | |
| Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 17,9053 | 2,76 | 9,46 | 9,69 | 17,905 | 26,13 | 1 | DE000BB1RKV2 | 16,6561 | BNP Paribas direct | 0,230 | -2,17% | -10,50% | -20,77% | 4 jul. 2024 | |
| Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 16,4716 | 2,42 | 10,79 | 11,02 | 16,472 | 26,13 | 1 | DE000BB1RKW0 | 15,3224 | BNP Paribas direct | 0,230 | -1,91% | -9,33% | -18,69% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 210,3665 | 2,20 | 16,77 | 17,14 | 210,366 | 368,5 | 10 | DE000BB1RLQ0 | 200,349 | BNP Paribas direct | 0,370 | -4,72% | -3,06% | 15,10% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 202,9505 | 2,11 | 17,48 | 17,85 | 202,95 | 368,5 | 10 | DE000BB1RLR8 | 193,2862 | BNP Paribas direct | 0,370 | -4,53% | -2,89% | 14,40% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 188,1207 | 1,95 | 18,89 | 19,26 | 188,121 | 368,5 | 10 | DE000BB1RLS6 | 179,1626 | BNP Paribas direct | 0,370 | -4,21% | -2,68% | 13,25% | 4 jul. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 373,0281 | 1,60 | 59,307 | 60,124 | 373,028 | 948,75 | 10 | DE000BB1RMU0 | 355,2649 | BNP Paribas direct | 0,817 | -2,57% | -8,58% | -18,94% | 4 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 8.774,3481 | 1,56 | 9,969 | 10,125 | 8.774,348 | 23.272,79 | 200 | DE000BB1RN79 | 8.356,522 | BNP Paribas direct | 0,156 | -3,45% | -3,48% | 17,02% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.