Producten
35998 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 117,1894 | 2,97 | 2,798 | 2,802 | 117,189 | 92,302 | 10 | DE000BB12XN1 | 123,3573 | BNP Paribas direct | 0,004 | -15,98% | -25,70% | 1,01% | 8 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 115,7953 | 3,12 | 2,665 | 2,669 | 115,795 | 92,302 | 10 | DE000BB17AF4 | 121,8898 | BNP Paribas direct | 0,004 | -16,72% | -26,77% | 111,51% | 15 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 113,0986 | 3,45 | 2,414 | 2,418 | 113,099 | 92,302 | 10 | DE000BB2VX54 | 119,0512 | BNP Paribas direct | 0,004 | -18,20% | -28,92% | 4,23% | 13 jan. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 110,24 | 3,87 | 2,15 | 2,154 | 110,24 | 92,302 | 10 | NLBNPNL311T7 | 116,17 | Euronext & BNP Paribas direct | 0,004 | -0,19% | -31,44% | 2,09% | 11 feb. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 107,5785 | 4,41 | 1,887 | 1,891 | 107,578 | 92,302 | 10 | DE000BB3BB79 | 113,2405 | BNP Paribas direct | 0,004 | -22,41% | -34,52% | -17,53% | 28 mrt. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 72,0299 | 4,55 | 1,881 | 1,885 | 72,03 | 92,302 | 10 | DE000BB3PTK6 | 72,0299 | BNP Paribas direct | 0,004 | ― | ― | ― | 12 mei 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 70,7437 | 4,28 | 1,997 | 2,001 | 70,744 | 92,302 | 10 | DE000BB3PTL4 | 70,7437 | BNP Paribas direct | 0,004 | ― | ― | ― | 12 mei 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 69,4574 | 4,04 | 2,113 | 2,117 | 69,457 | 92,302 | 10 | DE000BB3PTM2 | 69,4574 | BNP Paribas direct | 0,004 | ― | ― | ― | 12 mei 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 68,1712 | 3,83 | 2,228 | 2,232 | 68,171 | 92,302 | 10 | DE000BB3PTN0 | 68,1712 | BNP Paribas direct | 0,004 | ― | ― | ― | 12 mei 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 66,7907 | 3,62 | 2,348 | 2,352 | 66,791 | 92,302 | 10 | DE000BB3L1X4 | 66,7907 | BNP Paribas direct | 0,004 | 33,94% | 86,35% | 147,16% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 65,598 | 3,46 | 2,456 | 2,46 | 65,598 | 92,302 | 10 | DE000BB3L1Y2 | 65,598 | BNP Paribas direct | 0,004 | 32,04% | 79,93% | 133,02% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 64,4052 | 3,31 | 2,563 | 2,567 | 64,405 | 92,302 | 10 | DE000BB3L1Z9 | 64,4052 | BNP Paribas direct | 0,004 | 30,37% | 74,47% | 121,14% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 63,2125 | 3,18 | 2,671 | 2,675 | 63,212 | 92,302 | 10 | DE000BB3L107 | 63,2125 | BNP Paribas direct | 0,004 | 28,97% | 69,26% | 111,48% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 61,3493 | 2,98 | 2,842 | 2,846 | 61,349 | 92,302 | 10 | DE000BB3CXN0 | 61,3493 | BNP Paribas direct | 0,004 | 27,10% | 63,33% | 300,85% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 61,3 | 2,98 | 2,85 | 2,854 | 61,3 | 92,302 | 10 | NLBNPNL2J0M3 | 61,3 | Euronext & BNP Paribas direct | 0,004 | -0,14% | 62,76% | 100,70% | 4 okt. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 60,365 | 2,89 | 2,933 | 2,937 | 60,365 | 92,302 | 10 | DE000BB10XZ9 | 60,365 | BNP Paribas direct | 0,004 | 26,20% | 60,01% | -2,56% | 6 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 59,0772 | 2,78 | 3,046 | 3,05 | 59,077 | 92,302 | 10 | DE000BB3CXP5 | 59,0772 | BNP Paribas direct | 0,004 | 24,94% | 57,09% | 232,90% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 58,49 | 2,73 | 3,104 | 3,108 | 58,49 | 92,302 | 10 | NLBNPNL2FFW2 | 58,49 | Euronext & BNP Paribas direct | 0,004 | -0,13% | 55,43% | 133,38% | 13 jul. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 58,3197 | 2,72 | 3,115 | 3,119 | 58,32 | 92,302 | 10 | DE000BB3CXQ3 | 58,3197 | BNP Paribas direct | 0,004 | 24,35% | 55,28% | 216,57% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 57,5621 | 2,66 | 3,183 | 3,187 | 57,562 | 92,302 | 10 | DE000BB3CXR1 | 57,5621 | BNP Paribas direct | 0,004 | 23,76% | 53,62% | 202,28% | 7 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.