Producten
44657 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 39,7033 | 2,25 | 3,279 | 3,29 | 39,703 | 71,6 | 10 | DE000BB19CG4 | 39,7033 | BNP Paribas direct | 0,011 | -3,73% | -7,89% | -11,74% | 22 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 42,7633 | 1,47 | 1,881 | 1,898 | 42,763 | 25,45 | 10 | DE000BB19CJ8 | 42,7633 | BNP Paribas direct | 0,017 | -1,78% | 2,96% | 3,47% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 31,1691 | 1,25 | 10,966 | 10,97 | 31,169 | 153,941 | 10 | DE000BB19D02 | 31,1691 | BNP Paribas direct | 0,004 | 0,79% | -1,32% | 25,94% | 22 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 35,8562 | 2,16 | 6,231 | 6,237 | 35,856 | 66,68 | 5 | DE000BB19DJ6 | 35,8562 | BNP Paribas direct | 0,006 | -1,47% | 2,05% | -7,62% | 22 aug. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 41,4886 | 0,78 | 2,086 | 2,09 | 41,489 | 18,172 | 10 | DE000BB19ES5 | 41,4886 | BNP Paribas direct | 0,004 | 0,14% | 9,56% | -7,25% | 22 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 209,3419 | 1,70 | 6,888 | 6,904 | 209,342 | 131,687 | 10 | DE000BB19ET3 | 209,3419 | BNP Paribas direct | 0,016 | -0,51% | 6,31% | 14,99% | 22 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 55,6175 | 3,85 | 2,133 | 2,145 | 55,618 | 75,113 | 10 | DE000BB19F83 | 55,6175 | BNP Paribas direct | 0,012 | 0,61% | -8,42% | -40,25% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 145,9826 | 3,28 | 5,712 | 5,756 | 145,983 | 210,13 | 10 | DE000BB19FR4 | 145,9826 | BNP Paribas direct | 0,044 | 1,26% | -1,48% | 34,81% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 141,5596 | 3,06 | 6,097 | 6,141 | 141,56 | 210,13 | 10 | DE000BB19FS2 | 141,5596 | BNP Paribas direct | 0,044 | 1,20% | -1,31% | 32,34% | 22 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 214,0133 | 2,16 | 8,15 | 8,17 | 214,013 | 398,122 | 20 | DE000BB19FT0 | 214,0133 | BNP Paribas direct | 0,020 | 1,81% | 1,39% | -6,95% | 22 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.156,6984 | 6,10 | 3,291 | 3,297 | 1.156,698 | 1.003,34 | 50 | DE000BB19MW0 | 1.168,3822 | BNP Paribas direct | 0,006 | -3,40% | -13,62% | -7,82% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.148,0504 | 6,96 | 2,928 | 2,934 | 1.148,05 | 1.003,34 | 50 | DE000BB19P81 | 1.148,0504 | BNP Paribas direct | 0,006 | -3,68% | -15,08% | -9,01% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.153,3893 | 6,71 | 3,031 | 3,037 | 1.153,389 | 1.003,34 | 50 | DE000BB19P99 | 1.153,3893 | BNP Paribas direct | 0,006 | -3,59% | -14,79% | -8,92% | 23 aug. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.269,1306 | 10,35 | 5,64 | 5,65 | 7.269,131 | 6.693,36 | 100 | DE000BB19PX1 | 7.342,5562 | BNP Paribas direct | 0,010 | -9,03% | 8,25% | 31,16% | 23 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.226,8287 | 12,57 | 4,77 | 4,78 | 7.226,829 | 6.693,36 | 100 | DE000BB19RG2 | 7.226,8287 | BNP Paribas direct | 0,010 | -10,34% | 9,66% | 36,29% | 23 aug. 2024 | |
| Ferrovial Factor met ISIN code: Ferrovial Factor Long 10 | 10,00 | 6,9 | 7,04 | ― | 55,93 | 1 | DE000BB1B052 | ― | BNP Paribas direct | 0,140 | -4,30% | -25,57% | -72,77% | 7 feb. 2024 | |
| Ferrovial Factor met ISIN code: Ferrovial Factor Long 12 | 12,00 | 0,46 | 0,47 | ― | 55,93 | 1 | DE000BB1B060 | ― | BNP Paribas direct | 0,010 | 4,55% | -23,33% | -79,37% | 7 feb. 2024 | |
| Bayer Factor met ISIN code: Bayer Factor Long 5 | 5,00 | 0,88 | 0,89 | ― | 39,035 | 1 | DE000BB1B0H3 | ― | BNP Paribas direct | 0,010 | 0,00% | 31,34% | -66,15% | 7 feb. 2024 | |
| Grifols Factor met ISIN code: Grifols Factor Long 3 | 3,00 | 0,4 | ― | ― | 9,259 | 1 | DE000BB1B0K7 | ― | BNP Paribas direct | ― | 0,00% | -21,57% | -41,18% | 7 feb. 2024 | |
| HelloFresh Factor met ISIN code: HelloFresh Factor Long 2 | 2,00 | 2,27 | 2,28 | ― | 4,726 | 1 | DE000BB1GT76 | ― | BNP Paribas direct | 0,010 | -3,81% | -11,33% | -20,35% | 9 apr. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.