Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Booster met ISIN code: Fedex Booster Long 177,4878 | 2,06 | 15,09 | 15,14 | 177,488 | 343,72 | 10 | DE000BB384Q1 | 177,4878 | BNP Paribas direct | 0,050 | -0,33% | -7,48% | -15,75% | 22 sep. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 24,0412 | 2,25 | 8,84 | 8,85 | 24,041 | 43,078 | 2 | DE000BB384W9 | 24,0412 | BNP Paribas direct | 0,010 | -0,11% | -3,18% | -4,84% | 22 sep. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 23,2659 | 2,17 | 9,17 | 9,18 | 23,266 | 43,078 | 2 | DE000BB384X7 | 23,2659 | BNP Paribas direct | 0,010 | -0,11% | -3,17% | -4,68% | 22 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 110,2052 | 2,08 | 9,258 | 9,266 | 110,205 | 211,28 | 10 | DE000BB38425 | 110,2052 | BNP Paribas direct | 0,008 | -0,09% | -13,03% | -12,73% | 22 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 140,3166 | 1,65 | 20,573 | 20,577 | 140,317 | 355,577 | 10 | DE000BB38441 | 140,3166 | BNP Paribas direct | 0,004 | -0,02% | -21,43% | -11,01% | 22 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.317,12 | 7,09 | 5,761 | 6,071 | 26.317,12 | 23.068,4 | 500 | NLBNPNL3AQT4 | 26.317,12 | Euronext & BNP Paribas direct | 0,310 | -5,11% | 29,84% | 137,37% | 22 sep. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 48,7326 | 3,92 | 3,625 | 3,741 | 48,733 | 65,38 | 5 | DE000BB38458 | 48,7326 | BNP Paribas direct | 0,116 | -3,10% | 3,60% | -17,76% | 22 sep. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 45,7242 | 3,32 | 4,227 | 4,343 | 45,724 | 65,38 | 5 | DE000BB38466 | 45,7242 | BNP Paribas direct | 0,116 | -2,67% | 3,12% | -15,58% | 22 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 71,6398 | 1,18 | 33,829 | 34,18 | 71,64 | 38,797 | 1 | DE000BB385L9 | 71,6398 | BNP Paribas direct | 0,351 | -1,03% | 2,24% | 14,40% | 22 sep. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 11,5787 | 1,94 | 12,51 | 12,72 | 11,579 | 23,95 | 1 | DE000BB385M7 | 11,5787 | BNP Paribas direct | 0,210 | -1,65% | -2,49% | 57,36% | 22 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.050,0933 | 8,96 | 2,13 | 2,139 | 1.050,093 | 954,18 | 50 | DE000BB39SR5 | 1.060,7003 | BNP Paribas direct | 0,009 | -0,42% | 4,26% | 186,68% | 23 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.048,2556 | 9,13 | 2,091 | 2,1 | 1.048,256 | 954,18 | 50 | DE000BB39SQ7 | 1.058,844 | BNP Paribas direct | 0,009 | -0,43% | 4,34% | 197,02% | 23 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.045,4999 | 9,38 | 2,035 | 2,044 | 1.045,5 | 954,18 | 50 | DE000BB39SP9 | 1.056,0605 | BNP Paribas direct | 0,009 | -0,44% | 4,36% | 213,08% | 23 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.043,6627 | 9,55 | 1,998 | 2,007 | 1.043,663 | 954,18 | 50 | DE000BB39SN4 | 1.054,2047 | BNP Paribas direct | 0,009 | -0,45% | 5,05% | 227,00% | 23 sep. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 13,53 | 1,52 | 5,79 | 5,886 | 13,53 | 8,82 | 1 | NLBNPNL3ARJ3 | 14,62 | Euronext & BNP Paribas direct | 0,096 | -1,63% | 1,14% | 158,94% | 23 sep. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Short 305,5 | 3,41 | 6,329 | 6,335 | 305,5 | 247,853 | 10 | NLBNPNL3ARK1 | 321,72 | Euronext & BNP Paribas direct | 0,006 | -0,09% | -0,55% | 30,07% | 23 sep. 2025 | |
| Bollore Turbo met ISIN code: Bollore Turbo Short 5,34 | 4,86 | 0,97 | 1,04 | 5,34 | 4,789 | 1 | NLBNPNL3ARY2 | 5,772 | Euronext & BNP Paribas direct | 0,070 | -6,73% | 3,19% | 15,48% | 23 sep. 2025 | |
| Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 22,2 | 2,88 | 10,95 | 11,22 | 22,2 | 31,63 | 1 | NLBNPNL3AS13 | 20,66 | Euronext & BNP Paribas direct | 0,270 | -2,41% | -0,73% | -19,78% | 23 sep. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 54.750,2016 | 4,41 | 8,884 | 9,208 | 54.750,202 | 45.064,1 | 1.000 | DE000BB39SV7 | 55.303,2339 | BNP Paribas direct | 0,324 | -3,52% | 4,21% | 63,19% | 23 sep. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.074,0681 | 6,92 | 5,66 | 5,984 | 51.074,068 | 45.064,1 | 1.000 | DE000BB39SU9 | 51.589,9678 | BNP Paribas direct | 0,324 | -5,41% | 6,43% | 145,55% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.