Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 4,46 | 0,62 | 1,38 | 80 | 61,59 | 1 | DE000BB45ZT3 | 80 | BNP Paribas direct | 0,76 | -55,07% | -49,18% | -84,62% | 10 feb. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 70 | 5,93 | 2,25 | 3,01 | 70 | 61,59 | 1 | DE000BB45ZU1 | 70 | BNP Paribas direct | 0,76 | -25,25% | -14,77% | -74,20% | 10 feb. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 4,64 | 1,63 | 2,39 | 80 | 61,59 | 1 | DE000BB45ZV9 | 80 | BNP Paribas direct | 0,76 | -31,80% | -24,19% | -72,74% | 10 feb. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 100 | 2,64 | 0,64 | 1,4 | 100 | 61,59 | 1 | DE000BB45ZW7 | 100 | BNP Paribas direct | 0,76 | -54,29% | -51,15% | -77,39% | 10 feb. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 80 | 4,22 | 2,6 | 3,36 | 80 | 61,59 | 1 | DE000BB45ZX5 | 80 | BNP Paribas direct | 0,76 | -22,62% | -14,75% | -64,96% | 10 feb. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 4,40 | 5,12 | 5,88 | 60 | 61,59 | 1 | DE000BB45ZY3 | 60 | BNP Paribas direct | 0,76 | -12,93% | -19,37% | 88,93% | 10 feb. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 2,73 | 19,44 | 20,5 | 80 | 61,59 | 1 | DE000BB45ZZ0 | 80 | BNP Paribas direct | 1,06 | -5,17% | -9,24% | 75,93% | 10 feb. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 199,9113 | 2,51 | 11,72 | 11,96 | 199,911 | 142,925 | 5 | DE000BB46048 | 199,9113 | BNP Paribas direct | 0,240 | -2,01% | -7,28% | 53,00% | 13 feb. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 201,5292 | 2,44 | 12,05 | 12,29 | 201,529 | 142,925 | 5 | DE000BB46055 | 201,5292 | BNP Paribas direct | 0,240 | -1,95% | -7,09% | 51,00% | 13 feb. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 217,707 | 1,91 | 15,28 | 15,52 | 217,707 | 142,925 | 5 | DE000BB46063 | 217,707 | BNP Paribas direct | 0,240 | -1,55% | -5,68% | 36,19% | 13 feb. 2026 | |
| Snap Booster met ISIN code: Snap Booster Short 6,0049 | 1,89 | 0,465 | 0,473 | 6,005 | 3,92 | 5 | DE000BB46089 | 6,0049 | BNP Paribas direct | 0,008 | -1,69% | 23,34% | 96,20% | 13 feb. 2026 | |
| Snap Booster met ISIN code: Snap Booster Short 6,1301 | 1,78 | 0,487 | 0,495 | 6,13 | 3,92 | 5 | DE000BB46097 | 6,1301 | BNP Paribas direct | 0,008 | -1,62% | 22,36% | 88,76% | 13 feb. 2026 | |
| Relx Booster met ISIN code: Relx Booster Long 15,3491 | 2,23 | 12,98 | 13,25 | 15,349 | 27,84 | 1 | DE000BB460A3 | 15,3491 | BNP Paribas direct | 0,270 | -2,04% | -5,53% | -12,83% | 13 feb. 2026 | |
| Roche Booster met ISIN code: Roche Booster Short 445,2511 | 2,33 | 14,99 | 15,01 | 445,251 | 310,168 | 10 | DE000BB460N6 | 445,2511 | BNP Paribas direct | 0,020 | -0,13% | -7,53% | 50,05% | 13 feb. 2026 | |
| Saipem Booster met ISIN code: Saipem Booster Long 2,5148 | 3,16 | 1,228 | 1,268 | 2,515 | 3,676 | 1 | DE000BB460P1 | 2,5148 | BNP Paribas direct | 0,040 | -3,15% | 23,67% | 5,59% | 13 feb. 2026 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 135,6771 | 4,10 | 4,67 | 4,71 | 135,677 | 179,023 | 10 | DE000BB460Q9 | 135,6771 | BNP Paribas direct | 0,040 | -0,85% | -23,32% | -10,02% | 13 feb. 2026 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 226,9667 | 3,76 | 5 | 5,04 | 226,967 | 179,023 | 10 | DE000BB460R7 | 226,9667 | BNP Paribas direct | 0,040 | -0,79% | 38,89% | 74,83% | 13 feb. 2026 | |
| SAP Booster met ISIN code: SAP Booster Short 202,7761 | 2,35 | 6,16 | 6,3 | 202,776 | 142,32 | 10 | DE000BB460U1 | 202,7761 | BNP Paribas direct | 0,140 | -2,22% | 17,33% | 81,71% | 13 feb. 2026 | |
| SAP Booster met ISIN code: SAP Booster Short 205,3318 | 2,26 | 6,42 | 6,56 | 205,332 | 142,32 | 10 | DE000BB460V9 | 205,3318 | BNP Paribas direct | 0,140 | -2,13% | 16,52% | 67,19% | 13 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 74,8544 | 4,83 | 1,429 | 1,488 | 74,854 | 62,03 | 10 | DE000BB46113 | 74,8544 | BNP Paribas direct | 0,059 | -3,97% | 38,74% | 94,69% | 13 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.