Producten
40270 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 10 | 10,00 | 4,4 | 4,93 | ― | 133,065 | 1 | DE000BB38KL7 | ― | BNP Paribas direct | 0,530 | -3,08% | ― | ― | 17 sep. 2025 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 12 | 12,00 | 4,29 | 4,9 | ― | 133,065 | 1 | DE000BB38KM5 | ― | BNP Paribas direct | 0,610 | -3,60% | ― | ― | 17 sep. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 10 | 10,00 | 4,86 | 5,46 | ― | 486,367 | 1 | DE000BB38KN3 | ― | BNP Paribas direct | 0,600 | -5,08% | ― | ― | 17 sep. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 4,78 | 5,68 | ― | 486,367 | 1 | DE000BB38KP8 | ― | BNP Paribas direct | 0,900 | -7,72% | ― | ― | 17 sep. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 12 | 12,00 | 5,89 | 6,74 | ― | 180,98 | 1 | DE000BB38KQ6 | ― | BNP Paribas direct | 0,850 | -2,48% | ― | ― | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Short 12 | 12,00 | 5,62 | 6,54 | ― | 77,485 | 1 | DE000BB38KR4 | ― | BNP Paribas direct | 0,920 | -14,98% | ― | ― | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Short 10 | 10,00 | 5,54 | 6,28 | ― | 77,485 | 1 | DE000BB38KS2 | ― | BNP Paribas direct | 0,740 | -12,62% | ― | ― | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Short 8 | 8,00 | 5,45 | 6,02 | ― | 77,485 | 1 | DE000BB38KT0 | ― | BNP Paribas direct | 0,570 | -10,21% | ― | ― | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Long 8 | 8,00 | 4,12 | 4,51 | ― | 77,485 | 1 | DE000BB38KU8 | ― | BNP Paribas direct | 0,390 | -0,96% | ― | ― | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Long 10 | 10,00 | 3,89 | 4,35 | ― | 77,485 | 1 | DE000BB38KV6 | ― | BNP Paribas direct | 0,460 | -1,52% | ― | ― | 17 sep. 2025 | |
| Corning Factor met ISIN code: Corning Factor Long 12 | 12,00 | 3,66 | 4,18 | ― | 77,485 | 1 | DE000BB38KW4 | ― | BNP Paribas direct | 0,520 | -2,14% | ― | ― | 17 sep. 2025 | |
| Genmab Factor met ISIN code: Genmab Factor Long 8 | 8,00 | 4,94 | 5,17 | ― | 1.774,335 | 1 | DE000BB38KX2 | ― | BNP Paribas direct | 0,230 | -5,18% | ― | ― | 17 sep. 2025 | |
| Maersk B Factor met ISIN code: Maersk B Factor Short 10 | 10,00 | 4,71 | 5,16 | ― | 13.925,211 | 1 | DE000BB38KY0 | ― | BNP Paribas direct | 0,450 | -8,72% | ― | ― | 17 sep. 2025 | |
| Metso Factor met ISIN code: Metso Factor Short 8 | 8,00 | 4,81 | 5,17 | ― | 12,12 | 1 | DE000BB38KZ7 | ― | BNP Paribas direct | 0,360 | -6,96% | ― | ― | 17 sep. 2025 | |
| Heineken Turbo met ISIN code: Heineken Turbo Short 69,9735 | — | ― | ― | 69,974 | 66,49 | 10 | DE000BB38L09 | 75,647 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2025 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 11,524 | — | ― | ― | 11,524 | 11 | 1 | DE000BB38L17 | 12,4584 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 97,4449 | — | ― | ― | 97,445 | 123,098 | 10 | DE000BB38L25 | 92,8047 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 145,0448 | — | ― | ― | 145,045 | 123,098 | 10 | DE000BB38L33 | 152,6787 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2025 | |
| Lyft Turbo met ISIN code: Lyft Turbo Long 16,9352 | — | ― | ― | 16,935 | 22,885 | 10 | DE000BB38L41 | 16,1288 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2025 | |
| Lyft Turbo met ISIN code: Lyft Turbo Short 23,4623 | — | ― | ― | 23,462 | 22,885 | 10 | DE000BB38L58 | 24,6972 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.