Producten
35108 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCD Booster met ISIN code: IMCD Booster Short 160,77 | 3,60 | 3,55 | 3,56 | 160,77 | 125,825 | 10 | NLBNPNL328P9 | 160,77 | Euronext & BNP Paribas direct | 0,010 | -5,84% | -16,86% | 2,31% | 12 mrt. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 159,961 | 3,69 | 3,47 | 3,48 | 159,961 | 125,825 | 10 | DE000BB1S1T7 | 159,961 | BNP Paribas direct | 0,010 | -6,22% | -17,18% | 2,36% | 5 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 158,6537 | 3,83 | 3,34 | 3,35 | 158,654 | 125,825 | 10 | DE000BB1S1S9 | 158,6537 | BNP Paribas direct | 0,010 | -6,44% | -17,73% | 2,45% | 5 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 157,3458 | 3,99 | 3,21 | 3,22 | 157,346 | 125,825 | 10 | DE000BB1S1R1 | 157,3458 | BNP Paribas direct | 0,010 | -6,69% | -18,32% | 2,56% | 5 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 156,6926 | 4,06 | 3,15 | 3,16 | 156,693 | 125,825 | 10 | DE000BB1S1Q3 | 156,6926 | BNP Paribas direct | 0,010 | -6,53% | -18,39% | 2,94% | 5 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 156,0393 | 4,16 | 3,08 | 3,09 | 156,039 | 125,825 | 10 | DE000BB1S1P5 | 156,0393 | BNP Paribas direct | 0,010 | -6,95% | -18,95% | 2,67% | 5 jul. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 152,53 | 4,70 | 2,73 | 2,74 | 152,53 | 125,825 | 10 | NLBNPNL365J4 | 152,53 | Euronext & BNP Paribas direct | 0,010 | -7,46% | ― | -11,36% | 13 mei 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 152,068 | 4,79 | 2,68 | 2,69 | 152,068 | 125,825 | 10 | DE000BB291L9 | 152,068 | BNP Paribas direct | 0,010 | -7,90% | -21,18% | -4,29% | 24 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 13,7688 | 3,67 | 0,546 | 0,547 | 13,769 | 18,934 | 10 | DE000BB2D9N9 | 13,7688 | BNP Paribas direct | 0,001 | -1,27% | 11,43% | 95,00% | 19 sep. 2024 | |
| ING Booster met ISIN code: ING Booster Long 13,2987 | 3,36 | 0,593 | 0,594 | 13,299 | 18,934 | 10 | DE000BB1XP79 | 13,2987 | BNP Paribas direct | 0,001 | -1,17% | 10,43% | 74,41% | 29 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 13,0532 | 3,22 | 0,618 | 0,619 | 13,053 | 18,934 | 10 | DE000BB1S1V3 | 13,0532 | BNP Paribas direct | 0,001 | -1,12% | 10,16% | 54,50% | 5 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,9651 | 3,17 | 0,627 | 0,628 | 12,965 | 18,934 | 10 | DE000BB1S1W1 | 12,9651 | BNP Paribas direct | 0,001 | -0,95% | 10,00% | 52,93% | 5 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,878 | 3,13 | 0,636 | 0,637 | 12,878 | 18,934 | 10 | NLBNPNL2RUR6 | 12,878 | Euronext & BNP Paribas direct | 0,001 | -1,09% | 9,66% | 105,83% | 15 mei 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,8774 | 3,13 | 0,636 | 0,637 | 12,877 | 18,934 | 10 | DE000BB1S1X9 | 12,8774 | BNP Paribas direct | 0,001 | -0,93% | 9,84% | 51,43% | 5 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,7891 | 3,08 | 0,644 | 0,645 | 12,789 | 18,934 | 10 | DE000BB1S1Y7 | 12,7891 | BNP Paribas direct | 0,001 | -1,08% | 9,52% | 49,77% | 5 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,7007 | 3,04 | 0,653 | 0,654 | 12,701 | 18,934 | 10 | DE000BB1S1Z4 | 12,7007 | BNP Paribas direct | 0,001 | -1,06% | 9,38% | 51,86% | 5 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,6241 | 3,00 | 0,661 | 0,662 | 12,624 | 18,934 | 10 | DE000BB19CF6 | 12,6241 | BNP Paribas direct | 0,001 | -1,05% | 9,44% | 113,23% | 22 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,5236 | 2,96 | 0,671 | 0,672 | 12,524 | 18,934 | 10 | DE000BB1S106 | 12,5236 | BNP Paribas direct | 0,001 | -1,03% | 9,28% | 49,11% | 5 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,4282 | 2,91 | 0,681 | 0,682 | 12,428 | 18,934 | 10 | DE000BB14BR4 | 12,4282 | BNP Paribas direct | 0,001 | -0,87% | 9,13% | 143,21% | 12 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,3482 | 2,88 | 0,689 | 0,69 | 12,348 | 18,934 | 10 | DE000BB1S114 | 12,3482 | BNP Paribas direct | 0,001 | -0,86% | 9,02% | 46,60% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.