Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 66,3018 | 1,22 | 3,064 | 3,069 | 66,302 | 36,49 | 10 | DE000BB24425 | 66,3018 | BNP Paribas direct | 0,005 | -0,16% | -12,46% | 11,91% | 27 feb. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 110,3036 | 1,22 | 5,06 | 5,14 | 110,304 | 60,52 | 10 | DE000BB1RXT9 | 110,3036 | BNP Paribas direct | 0,080 | -1,56% | -4,89% | 53,80% | 4 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 300,4846 | 1,22 | 12,085 | 12,095 | 300,485 | 165,148 | 10 | DE000BB2XT41 | 300,4846 | BNP Paribas direct | 0,010 | -0,08% | -8,81% | 56,28% | 24 jan. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 175 | 1,22 | 6,91 | 6,93 | 175 | 96,691 | 10 | DE000BB2NEC2 | 175 | BNP Paribas direct | 0,02 | -0,29% | -11,64% | 72,32% | 12 nov. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 160 | 1,22 | 5,79 | 5,81 | 160 | 96,691 | 10 | DE000BB3AG67 | 160 | BNP Paribas direct | 0,02 | -0,34% | -12,27% | 19,14% | 25 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 1,22 | ― | 0,06 | 4,5 | 3,141 | 1 | DE000BB20W14 | 4,5 | BNP Paribas direct | 0,05 | -91,53% | -92,31% | -98,57% | 12 feb. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.000 | 1,22 | 7,36 | 7,49 | 2.000 | 1.381 | 100 | DE000BB3JKV5 | 2.000 | BNP Paribas direct | 0,13 | -1,74% | 6,67% | 6,67% | 17 apr. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 704,098 | 1,23 | 17,544 | 17,751 | 704,098 | 431,05 | 20 | DE000BB1YG04 | 782,3311 | BNP Paribas direct | 0,207 | -1,17% | -10,54% | 47,43% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 119,1 | 1,23 | 481,544 | 486,589 | 119,1 | 592,75 | 1 | NL0012277628 | 110,79 | Euronext & BNP Paribas direct | 5,045 | -1,04% | 5,43% | 2.943,89% | 21 jul. 2017 | |
| Axa Turbo met ISIN code: Axa Turbo Long 8,49 | 1,23 | 33,09 | 33,46 | 8,49 | 40,82 | 1 | NLBNPNL11CT3 | 7,72 | Euronext & BNP Paribas direct | 0,370 | -1,11% | 1,75% | 1.453,52% | 29 okt. 2020 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 23,36 | 1,23 | 10,99 | 11,21 | 23,36 | 13,5 | 1 | NLBNPNL30DG8 | 24,58 | Euronext & BNP Paribas direct | 0,220 | -1,96% | 13,53% | 107,36% | 21 jan. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 1,16 | 1,23 | 4,427 | 4,498 | 1,16 | 5,455 | 1 | NLBNPNL12EI0 | 1,03 | Euronext & BNP Paribas direct | 0,071 | -1,58% | 6,57% | 1.241,52% | 16 nov. 2020 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 64,3274 | 1,23 | 2,67 | 2,672 | 64,327 | 37,349 | 10 | DE000BB1T6Z2 | 67,713 | BNP Paribas direct | 0,002 | -0,07% | -12,75% | 25,35% | 12 jul. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 294,6526 | 1,23 | 2,86 | 2,92 | 294,653 | 175,24 | 50 | DE000BB2AKB8 | 318,5434 | BNP Paribas direct | 0,060 | -2,05% | -8,63% | 128,80% | 26 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 123,1912 | 1,23 | 25,602 | 25,642 | 123,191 | 71,435 | 0,5 | DE000BB1WJ03 | 129,6749 | BNP Paribas direct | 0,040 | -0,16% | -11,69% | 39,83% | 18 jul. 2024 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 14.253,2745 | 1,23 | 6,73 | 6,88 | 14.253,274 | 8.235 | 1.000 | DE000BB2GB00 | 15.003,4468 | BNP Paribas direct | 0,150 | -2,18% | -1,75% | 106,44% | 2 okt. 2024 | |
| Melexis Turbo met ISIN code: Melexis Turbo Short 94,5309 | 1,23 | 4,46 | 4,56 | 94,531 | 54,25 | 10 | DE000BB15YV5 | 99,5062 | BNP Paribas direct | 0,100 | -2,19% | -13,73% | 93,91% | 13 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 137,596 | 1,23 | 5,718 | 5,722 | 137,596 | 79,789 | 10 | DE000BB18MK7 | 144,8379 | BNP Paribas direct | 0,004 | -0,07% | -14,39% | 78,13% | 20 aug. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 22,2846 | 1,23 | 8,058 | 8,06 | 22,285 | 112,842 | 10 | DE000BB1T963 | 21,2234 | BNP Paribas direct | 0,002 | -0,02% | 26,28% | 1.120,91% | 12 jul. 2024 | |
| Porsche AG Turbo met ISIN code: Porsche AG Turbo Short 80,5137 | 1,23 | 3,8 | 3,87 | 80,514 | 46,88 | 10 | DE000BB14XY4 | 84,7513 | BNP Paribas direct | 0,070 | -1,81% | -8,21% | 94,87% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.